Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
104.1238 USDT |
34.4970 QNT |
101.9000 USDT |
101.4000 USDT |
101.4000 USDT |
102.8000 USDT |
| 2023-08-07 |
103.1339 USDT |
34.4610 QNT |
103.1000 USDT |
100.2000 USDT |
100.7000 USDT |
101.9000 USDT |
| 2023-08-06 |
103.8422 USDT |
23.9010 QNT |
102.9000 USDT |
101.4000 USDT |
102.0000 USDT |
103.1000 USDT |
| 2023-08-05 |
103.0695 USDT |
9.9920 QNT |
104.8000 USDT |
101.4000 USDT |
101.4000 USDT |
101.4000 USDT |
| 2023-08-04 |
104.4409 USDT |
6.7130 QNT |
106.3000 USDT |
103.4000 USDT |
103.4000 USDT |
104.1000 USDT |
| 2023-08-03 |
106.2593 USDT |
25.2790 QNT |
104.8000 USDT |
103.5000 USDT |
103.8000 USDT |
106.3000 USDT |
| 2023-08-02 |
105.6564 USDT |
13.8600 QNT |
108.1000 USDT |
105.4000 USDT |
105.4000 USDT |
105.4000 USDT |
| 2023-08-01 |
108.2370 USDT |
26.7220 QNT |
111.9000 USDT |
106.8000 USDT |
106.8000 USDT |
108.1000 USDT |
| 2023-07-31 |
109.6015 USDT |
17.0910 QNT |
112.3000 USDT |
108.9000 USDT |
108.9000 USDT |
109.0000 USDT |
| 2023-07-30 |
112.7066 USDT |
86.4070 QNT |
112.2000 USDT |
111.4000 USDT |
111.5000 USDT |
112.3000 USDT |
| 2023-07-29 |
111.2469 USDT |
575.1310 QNT |
107.0000 USDT |
106.1000 USDT |
107.1000 USDT |
112.2000 USDT |
| 2023-07-28 |
105.6282 USDT |
68.4460 QNT |
101.3000 USDT |
101.3000 USDT |
101.3000 USDT |
107.0000 USDT |
| 2023-07-27 |
102.4070 USDT |
6.0470 QNT |
102.6000 USDT |
101.3000 USDT |
101.3000 USDT |
101.3000 USDT |
| 2023-07-26 |
102.4697 USDT |
39.7820 QNT |
103.5000 USDT |
100.8000 USDT |
100.8000 USDT |
102.6000 USDT |
| 2023-07-25 |
103.0033 USDT |
2.4160 QNT |
103.6000 USDT |
102.0000 USDT |
102.0000 USDT |
103.5000 USDT |
| 2023-07-24 |
101.6898 USDT |
53.7720 QNT |
104.9000 USDT |
101.2000 USDT |
101.2000 USDT |
103.3000 USDT |
| 2023-07-23 |
104.3432 USDT |
58.1600 QNT |
101.9000 USDT |
101.9000 USDT |
101.9000 USDT |
104.9000 USDT |
| 2023-07-22 |
102.6840 USDT |
29.4830 QNT |
102.9000 USDT |
101.2000 USDT |
102.6000 USDT |
102.1000 USDT |
| 2023-07-21 |
102.6657 USDT |
93.8550 QNT |
102.8000 USDT |
101.7000 USDT |
101.9000 USDT |
102.2000 USDT |
| 2023-07-20 |
102.3496 USDT |
36.4810 QNT |
101.3000 USDT |
100.7000 USDT |
100.7000 USDT |
102.6000 USDT |
| 2023-07-19 |
100.8604 USDT |
85.4710 QNT |
100.2000 USDT |
98.5000 USDT |
100.2000 USDT |
101.3000 USDT |
| 2023-07-18 |
99.9818 USDT |
62.9220 QNT |
101.3000 USDT |
98.5000 USDT |
100.1000 USDT |
100.2000 USDT |
| 2023-07-17 |
100.3725 USDT |
35.5180 QNT |
99.8000 USDT |
99.0000 USDT |
99.6000 USDT |
99.7000 USDT |
| 2023-07-16 |
100.4556 USDT |
55.6280 QNT |
102.6000 USDT |
99.0000 USDT |
99.6000 USDT |
101.8000 USDT |
| 2023-07-15 |
102.3139 USDT |
33.2560 QNT |
102.8000 USDT |
100.4000 USDT |
100.4000 USDT |
102.6000 USDT |
| 2023-07-14 |
104.3747 USDT |
75.2230 QNT |
105.2000 USDT |
98.4000 USDT |
102.8000 USDT |
102.8000 USDT |
| 2023-07-13 |
103.5518 USDT |
657.1380 QNT |
102.1000 USDT |
92.0000 USDT |
102.1000 USDT |
105.1000 USDT |
| 2023-07-12 |
102.5677 USDT |
12.9620 QNT |
103.3000 USDT |
101.2000 USDT |
102.0000 USDT |
102.1000 USDT |
| 2023-07-11 |
103.3708 USDT |
10.8800 QNT |
103.0000 USDT |
102.3000 USDT |
102.3000 USDT |
103.4000 USDT |
| 2023-07-10 |
100.5505 USDT |
34.3150 QNT |
101.4000 USDT |
98.3000 USDT |
102.0000 USDT |
102.0000 USDT |
| 2023-07-09 |
103.4355 USDT |
39.9180 QNT |
104.1000 USDT |
102.4000 USDT |
102.4000 USDT |
102.4000 USDT |
| 2023-07-08 |
102.0474 USDT |
18.3540 QNT |
103.1000 USDT |
101.0000 USDT |
101.0000 USDT |
102.4000 USDT |
| 2023-07-07 |
102.6056 USDT |
15.9220 QNT |
103.4000 USDT |
101.4000 USDT |
101.4000 USDT |
104.6000 USDT |
| 2023-07-06 |
104.0856 USDT |
86.2800 QNT |
106.1000 USDT |
101.1000 USDT |
101.3000 USDT |
101.1000 USDT |
| 2023-07-05 |
106.1213 USDT |
24.0130 QNT |
107.1000 USDT |
104.7000 USDT |
104.7000 USDT |
106.7000 USDT |
| 2023-07-04 |
108.5833 USDT |
28.2260 QNT |
110.6000 USDT |
106.9000 USDT |
107.0000 USDT |
107.0000 USDT |
| 2023-07-03 |
109.5791 USDT |
41.1330 QNT |
109.7000 USDT |
108.7000 USDT |
108.8000 USDT |
110.6000 USDT |
| 2023-07-02 |
109.7083 USDT |
136.1490 QNT |
111.7000 USDT |
103.5000 USDT |
108.8000 USDT |
108.8000 USDT |
| 2023-07-01 |
109.8733 USDT |
98.5440 QNT |
108.6000 USDT |
107.7000 USDT |
107.7000 USDT |
109.9000 USDT |
| 2023-06-30 |
106.8253 USDT |
136.3160 QNT |
104.6000 USDT |
102.0000 USDT |
104.6000 USDT |
106.6000 USDT |
| 2023-06-29 |
104.5924 USDT |
17.9610 QNT |
102.5000 USDT |
102.5000 USDT |
103.3000 USDT |
104.5000 USDT |
| 2023-06-28 |
105.3132 USDT |
38.9800 QNT |
105.7000 USDT |
102.0000 USDT |
102.3000 USDT |
102.3000 USDT |
| 2023-06-27 |
106.0754 USDT |
44.2320 QNT |
106.6000 USDT |
105.2000 USDT |
105.5000 USDT |
107.4000 USDT |
| 2023-06-26 |
108.6295 USDT |
13.0000 QNT |
107.7000 USDT |
106.6000 USDT |
106.6000 USDT |
106.6000 USDT |
| 2023-06-25 |
106.7295 USDT |
12.4860 QNT |
105.4000 USDT |
105.4000 USDT |
105.4000 USDT |
109.0000 USDT |
| 2023-06-24 |
108.6773 USDT |
23.1200 QNT |
104.7000 USDT |
103.1000 USDT |
103.5000 USDT |
103.5000 USDT |
| 2023-06-23 |
103.5505 USDT |
47.1880 QNT |
101.6000 USDT |
101.6000 USDT |
101.6000 USDT |
104.7000 USDT |
| 2023-06-22 |
96.9256 USDT |
146.8300 QNT |
105.4000 USDT |
82.5000 USDT |
99.9000 USDT |
98.9000 USDT |
| 2023-06-21 |
103.4002 USDT |
7.3590 QNT |
102.3000 USDT |
100.9000 USDT |
100.9000 USDT |
105.4000 USDT |
| 2023-06-20 |
104.2641 USDT |
13.6040 QNT |
100.8000 USDT |
98.9000 USDT |
100.0000 USDT |
102.3000 USDT |