Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
146.3873 USDT |
377.7300 QNT |
138.1000 USDT |
135.7000 USDT |
139.8000 USDT |
143.1000 USDT |
| 2023-12-25 |
134.8625 USDT |
573.1830 QNT |
131.9000 USDT |
110.0000 USDT |
131.7000 USDT |
138.1000 USDT |
| 2023-12-24 |
126.5204 USDT |
548.6960 QNT |
115.3000 USDT |
113.3000 USDT |
113.4000 USDT |
133.3000 USDT |
| 2023-12-23 |
116.9311 USDT |
105.1010 QNT |
118.4000 USDT |
114.6000 USDT |
114.6000 USDT |
116.9000 USDT |
| 2023-12-22 |
112.8344 USDT |
167.1730 QNT |
108.7000 USDT |
108.0000 USDT |
109.6000 USDT |
118.0000 USDT |
| 2023-12-21 |
108.2128 USDT |
127.4460 QNT |
108.7000 USDT |
105.6000 USDT |
106.2000 USDT |
109.0000 USDT |
| 2023-12-20 |
109.5491 USDT |
98.5350 QNT |
106.8000 USDT |
105.6000 USDT |
106.2000 USDT |
108.6000 USDT |
| 2023-12-19 |
107.5895 USDT |
19.6310 QNT |
109.3000 USDT |
105.6000 USDT |
106.2000 USDT |
105.7000 USDT |
| 2023-12-18 |
107.2852 USDT |
34.4410 QNT |
110.0000 USDT |
104.1000 USDT |
104.1000 USDT |
109.3000 USDT |
| 2023-12-17 |
111.3335 USDT |
32.7910 QNT |
112.4000 USDT |
110.0000 USDT |
110.2000 USDT |
110.0000 USDT |
| 2023-12-16 |
113.6623 USDT |
64.0010 QNT |
110.0000 USDT |
109.1000 USDT |
110.0000 USDT |
112.4000 USDT |
| 2023-12-15 |
112.8533 USDT |
28.2730 QNT |
114.9000 USDT |
110.2000 USDT |
112.0000 USDT |
110.2000 USDT |
| 2023-12-14 |
114.8751 USDT |
68.6640 QNT |
114.3000 USDT |
112.4000 USDT |
114.1000 USDT |
115.0000 USDT |
| 2023-12-13 |
108.9537 USDT |
104.8230 QNT |
110.5000 USDT |
105.4000 USDT |
106.8000 USDT |
115.1000 USDT |
| 2023-12-12 |
112.5547 USDT |
58.7990 QNT |
111.4000 USDT |
108.8000 USDT |
111.3000 USDT |
111.4000 USDT |
| 2023-12-11 |
110.7262 USDT |
132.0990 QNT |
114.1000 USDT |
107.5000 USDT |
107.7000 USDT |
111.1000 USDT |
| 2023-12-10 |
115.2305 USDT |
30.9470 QNT |
114.3000 USDT |
113.3000 USDT |
113.3000 USDT |
115.0000 USDT |
| 2023-12-09 |
117.0582 USDT |
67.2000 QNT |
114.9000 USDT |
114.3000 USDT |
115.8000 USDT |
114.3000 USDT |
| 2023-12-08 |
112.3849 USDT |
77.0040 QNT |
110.2000 USDT |
108.2000 USDT |
108.2000 USDT |
113.5000 USDT |
| 2023-12-07 |
109.2922 USDT |
56.8910 QNT |
111.4000 USDT |
106.2000 USDT |
107.5000 USDT |
110.4000 USDT |
| 2023-12-06 |
109.8033 USDT |
105.1610 QNT |
107.0000 USDT |
105.4000 USDT |
106.7000 USDT |
110.5000 USDT |
| 2023-12-05 |
101.9787 USDT |
50.1700 QNT |
100.0000 USDT |
99.1000 USDT |
99.5000 USDT |
104.1000 USDT |
| 2023-12-04 |
100.3477 USDT |
102.5200 QNT |
99.5000 USDT |
99.0000 USDT |
99.4000 USDT |
101.2000 USDT |
| 2023-12-03 |
100.8149 USDT |
62.6050 QNT |
100.5000 USDT |
99.4000 USDT |
99.4000 USDT |
99.5000 USDT |
| 2023-12-02 |
100.9099 USDT |
52.1220 QNT |
99.6000 USDT |
99.2000 USDT |
99.6000 USDT |
101.7000 USDT |
| 2023-12-01 |
99.5823 USDT |
81.8780 QNT |
99.5000 USDT |
99.2000 USDT |
100.4000 USDT |
101.2000 USDT |
| 2023-11-30 |
98.7745 USDT |
24.7360 QNT |
97.7000 USDT |
97.5000 USDT |
97.7000 USDT |
99.6000 USDT |
| 2023-11-29 |
98.7971 USDT |
19.5890 QNT |
99.6000 USDT |
97.9000 USDT |
97.9000 USDT |
98.6000 USDT |
| 2023-11-28 |
96.7820 USDT |
116.2700 QNT |
99.1000 USDT |
95.8000 USDT |
95.8000 USDT |
99.6000 USDT |
| 2023-11-27 |
99.1169 USDT |
70.8900 QNT |
102.1000 USDT |
95.7000 USDT |
98.2000 USDT |
99.1000 USDT |
| 2023-11-26 |
103.3734 USDT |
61.7620 QNT |
103.8000 USDT |
100.7000 USDT |
102.0000 USDT |
101.2000 USDT |
| 2023-11-25 |
101.2013 USDT |
128.9260 QNT |
99.2000 USDT |
97.4000 USDT |
99.2000 USDT |
103.8000 USDT |
| 2023-11-24 |
98.5253 USDT |
21.4810 QNT |
98.6000 USDT |
97.5000 USDT |
97.7000 USDT |
98.6000 USDT |
| 2023-11-23 |
98.5977 USDT |
22.1190 QNT |
98.4000 USDT |
97.1000 USDT |
97.8000 USDT |
100.1000 USDT |
| 2023-11-22 |
98.1438 USDT |
243.0410 QNT |
95.0000 USDT |
95.0000 USDT |
95.0000 USDT |
98.7000 USDT |
| 2023-11-21 |
97.0821 USDT |
80.3960 QNT |
99.3000 USDT |
95.2000 USDT |
95.3000 USDT |
95.3000 USDT |
| 2023-11-20 |
99.9669 USDT |
94.0990 QNT |
101.3000 USDT |
98.1000 USDT |
99.3000 USDT |
99.3000 USDT |
| 2023-11-19 |
99.8677 USDT |
223.2690 QNT |
100.7000 USDT |
95.8000 USDT |
98.5000 USDT |
100.2000 USDT |
| 2023-11-18 |
97.5058 USDT |
71.7680 QNT |
98.9000 USDT |
93.3000 USDT |
96.9000 USDT |
101.7000 USDT |
| 2023-11-17 |
100.9645 USDT |
650.6380 QNT |
101.1000 USDT |
96.6000 USDT |
97.6000 USDT |
98.9000 USDT |
| 2023-11-16 |
103.6550 USDT |
209.8600 QNT |
104.9000 USDT |
100.1000 USDT |
100.6000 USDT |
101.1000 USDT |
| 2023-11-15 |
102.9601 USDT |
183.3700 QNT |
101.5000 USDT |
100.7000 USDT |
100.7000 USDT |
104.9000 USDT |
| 2023-11-14 |
101.3898 USDT |
172.3880 QNT |
100.4000 USDT |
96.3000 USDT |
99.8000 USDT |
101.5000 USDT |
| 2023-11-13 |
102.4279 USDT |
85.1980 QNT |
103.9000 USDT |
97.1000 USDT |
100.7000 USDT |
100.5000 USDT |
| 2023-11-12 |
104.2109 USDT |
81.8540 QNT |
107.3000 USDT |
100.0000 USDT |
104.1000 USDT |
104.6000 USDT |
| 2023-11-11 |
108.9370 USDT |
133.4270 QNT |
107.8000 USDT |
105.0000 USDT |
105.0000 USDT |
109.5000 USDT |
| 2023-11-10 |
107.4867 USDT |
353.0810 QNT |
108.7000 USDT |
103.9000 USDT |
103.9000 USDT |
107.5000 USDT |
| 2023-11-09 |
108.2675 USDT |
234.2100 QNT |
106.9000 USDT |
103.9000 USDT |
105.0000 USDT |
108.7000 USDT |
| 2023-11-08 |
104.1725 USDT |
160.6310 QNT |
101.3000 USDT |
99.9000 USDT |
101.2000 USDT |
107.0000 USDT |
| 2023-11-07 |
102.8188 USDT |
249.2630 QNT |
103.5000 USDT |
100.0000 USDT |
101.2000 USDT |
102.0000 USDT |