Identifier on Binance US: QNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
106.3874 USDT |
40.4290 QNT |
106.3000 USDT |
105.8000 USDT |
105.8000 USDT |
106.2000 USDT |
| 2023-05-12 |
104.3981 USDT |
138.9850 QNT |
105.0000 USDT |
103.1000 USDT |
103.4000 USDT |
106.1000 USDT |
| 2023-05-11 |
104.5158 USDT |
20.5150 QNT |
107.2000 USDT |
103.5000 USDT |
103.5000 USDT |
104.6000 USDT |
| 2023-05-10 |
105.0777 USDT |
210.2140 QNT |
105.0000 USDT |
102.4000 USDT |
104.8000 USDT |
107.2000 USDT |
| 2023-05-09 |
105.5541 USDT |
71.4720 QNT |
105.4000 USDT |
104.0000 USDT |
104.0000 USDT |
105.0000 USDT |
| 2023-05-08 |
106.1343 USDT |
105.2350 QNT |
108.8000 USDT |
103.1000 USDT |
104.4000 USDT |
105.4000 USDT |
| 2023-05-07 |
110.2924 USDT |
91.2510 QNT |
111.9000 USDT |
109.1000 USDT |
109.6000 USDT |
110.0000 USDT |
| 2023-05-06 |
111.3437 USDT |
109.9980 QNT |
114.4000 USDT |
109.4000 USDT |
109.4000 USDT |
111.4000 USDT |
| 2023-05-05 |
113.0787 USDT |
299.8360 QNT |
112.5000 USDT |
111.7000 USDT |
112.0000 USDT |
113.8000 USDT |
| 2023-05-04 |
112.5887 USDT |
46.0770 QNT |
113.5000 USDT |
111.6000 USDT |
112.1000 USDT |
112.4000 USDT |
| 2023-05-03 |
112.0294 USDT |
83.2870 QNT |
112.9000 USDT |
110.8000 USDT |
111.0000 USDT |
113.5000 USDT |
| 2023-05-02 |
113.1811 USDT |
66.1410 QNT |
113.0000 USDT |
112.1000 USDT |
112.1000 USDT |
113.9000 USDT |
| 2023-05-01 |
114.5842 USDT |
71.8130 QNT |
116.0000 USDT |
111.1000 USDT |
111.1000 USDT |
111.1000 USDT |
| 2023-04-30 |
117.1515 USDT |
121.3210 QNT |
117.3000 USDT |
114.8000 USDT |
115.3000 USDT |
116.1000 USDT |
| 2023-04-29 |
114.7247 USDT |
1,666.5550 QNT |
113.7000 USDT |
110.1000 USDT |
113.7000 USDT |
117.3000 USDT |
| 2023-04-28 |
113.5270 USDT |
72.7180 QNT |
113.2000 USDT |
112.9000 USDT |
112.9000 USDT |
113.7000 USDT |
| 2023-04-27 |
112.1066 USDT |
141.2380 QNT |
111.8000 USDT |
110.4000 USDT |
110.8000 USDT |
113.5000 USDT |
| 2023-04-26 |
112.9423 USDT |
241.2720 QNT |
111.3000 USDT |
106.7000 USDT |
108.6000 USDT |
111.5000 USDT |
| 2023-04-25 |
110.1304 USDT |
38.6380 QNT |
110.1000 USDT |
109.3000 USDT |
109.3000 USDT |
111.3000 USDT |
| 2023-04-24 |
109.8383 USDT |
221.3190 QNT |
112.2000 USDT |
108.1000 USDT |
109.4000 USDT |
110.4000 USDT |
| 2023-04-23 |
113.3482 USDT |
247.7260 QNT |
113.2000 USDT |
108.7000 USDT |
111.3000 USDT |
112.3000 USDT |
| 2023-04-22 |
110.0618 USDT |
124.6700 QNT |
107.8000 USDT |
106.2000 USDT |
107.8000 USDT |
113.5000 USDT |
| 2023-04-21 |
109.3748 USDT |
121.3620 QNT |
109.9000 USDT |
106.2000 USDT |
106.8000 USDT |
108.4000 USDT |
| 2023-04-20 |
110.6496 USDT |
138.8230 QNT |
111.2000 USDT |
109.0000 USDT |
109.4000 USDT |
109.9000 USDT |
| 2023-04-19 |
115.7311 USDT |
224.6710 QNT |
118.2000 USDT |
112.0000 USDT |
112.1000 USDT |
112.0000 USDT |
| 2023-04-18 |
118.9514 USDT |
104.0030 QNT |
116.8000 USDT |
113.6000 USDT |
116.8000 USDT |
118.4000 USDT |
| 2023-04-17 |
118.5784 USDT |
279.9220 QNT |
119.1000 USDT |
113.9000 USDT |
116.8000 USDT |
119.5000 USDT |
| 2023-04-16 |
118.9951 USDT |
470.5110 QNT |
119.0000 USDT |
117.9000 USDT |
118.7000 USDT |
119.8000 USDT |
| 2023-04-15 |
119.9754 USDT |
57.8310 QNT |
120.2000 USDT |
119.0000 USDT |
119.2000 USDT |
119.2000 USDT |
| 2023-04-14 |
120.3193 USDT |
871.3260 QNT |
124.6000 USDT |
114.0000 USDT |
120.0000 USDT |
121.0000 USDT |
| 2023-04-13 |
123.5680 USDT |
58.8540 QNT |
121.4000 USDT |
120.8000 USDT |
121.2000 USDT |
124.4000 USDT |
| 2023-04-12 |
123.2258 USDT |
30.7400 QNT |
124.7000 USDT |
120.8000 USDT |
121.3000 USDT |
122.2000 USDT |
| 2023-04-11 |
124.5410 USDT |
43.5060 QNT |
124.1000 USDT |
118.7000 USDT |
124.2000 USDT |
124.2000 USDT |
| 2023-04-10 |
123.2450 USDT |
91.8720 QNT |
121.7000 USDT |
120.7000 USDT |
120.9000 USDT |
123.9000 USDT |
| 2023-04-09 |
120.8994 USDT |
164.7050 QNT |
120.7000 USDT |
119.4000 USDT |
120.1000 USDT |
121.7000 USDT |
| 2023-04-08 |
120.9763 USDT |
102.7940 QNT |
120.7000 USDT |
120.1000 USDT |
120.3000 USDT |
120.7000 USDT |
| 2023-04-07 |
121.2143 USDT |
154.5130 QNT |
121.2000 USDT |
120.1000 USDT |
120.2000 USDT |
120.6000 USDT |
| 2023-04-06 |
121.8401 USDT |
268.5930 QNT |
122.1000 USDT |
120.2000 USDT |
121.0000 USDT |
121.5000 USDT |
| 2023-04-05 |
124.8999 USDT |
142.7820 QNT |
123.2000 USDT |
121.7000 USDT |
122.5000 USDT |
123.1000 USDT |
| 2023-04-04 |
128.8728 USDT |
94.3730 QNT |
123.8000 USDT |
120.9000 USDT |
122.5000 USDT |
123.3000 USDT |
| 2023-04-03 |
124.6563 USDT |
125.4530 QNT |
127.4000 USDT |
120.8000 USDT |
122.1000 USDT |
123.8000 USDT |
| 2023-04-02 |
125.5822 USDT |
65.0460 QNT |
125.2000 USDT |
120.8000 USDT |
125.0000 USDT |
126.5000 USDT |
| 2023-04-01 |
130.1349 USDT |
133.4350 QNT |
125.4000 USDT |
122.2000 USDT |
122.2000 USDT |
125.2000 USDT |
| 2023-03-31 |
124.1691 USDT |
104.8120 QNT |
127.0000 USDT |
120.8000 USDT |
124.0000 USDT |
125.8000 USDT |
| 2023-03-30 |
126.2142 USDT |
70.8200 QNT |
126.7000 USDT |
123.0000 USDT |
124.9000 USDT |
124.9000 USDT |
| 2023-03-29 |
125.2000 USDT |
570.2970 QNT |
121.2000 USDT |
109.0000 USDT |
121.2000 USDT |
126.5000 USDT |
| 2023-03-28 |
119.1762 USDT |
62.3460 QNT |
118.9000 USDT |
116.0000 USDT |
117.4000 USDT |
121.2000 USDT |
| 2023-03-27 |
121.9826 USDT |
214.0610 QNT |
123.3000 USDT |
116.1000 USDT |
117.2000 USDT |
118.9000 USDT |
| 2023-03-26 |
122.6287 USDT |
103.2020 QNT |
121.7000 USDT |
121.2000 USDT |
121.8000 USDT |
123.2000 USDT |
| 2023-03-25 |
122.4610 USDT |
74.1680 QNT |
123.7000 USDT |
120.7000 USDT |
120.7000 USDT |
121.7000 USDT |