Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
2.4744 USDT |
7.7900 PORTO |
2.5327 USDT |
2.4744 USDT |
2.4744 USDT |
2.4744 USDT |
| 2022-12-30 |
2.5419 USDT |
2,791.0300 PORTO |
2.4782 USDT |
2.4782 USDT |
2.4782 USDT |
2.5327 USDT |
| 2022-12-29 |
2.4802 USDT |
203.8900 PORTO |
2.5120 USDT |
2.4782 USDT |
2.4814 USDT |
2.4782 USDT |
| 2022-12-28 |
2.5120 USDT |
7.0000 PORTO |
2.5610 USDT |
2.5120 USDT |
2.5120 USDT |
2.5120 USDT |
| 2022-12-27 |
2.5672 USDT |
219.6900 PORTO |
2.6108 USDT |
2.5509 USDT |
2.5610 USDT |
2.5610 USDT |
| 2022-12-26 |
2.6108 USDT |
61.7500 PORTO |
2.6406 USDT |
2.6108 USDT |
2.6108 USDT |
2.6108 USDT |
| 2022-12-25 |
2.6415 USDT |
91.2100 PORTO |
2.6592 USDT |
2.6406 USDT |
2.6406 USDT |
2.6406 USDT |
| 2022-12-24 |
2.6588 USDT |
512.3500 PORTO |
2.6428 USDT |
2.6428 USDT |
2.6428 USDT |
2.6592 USDT |
| 2022-12-23 |
2.6775 USDT |
17.2900 PORTO |
2.6412 USDT |
2.6412 USDT |
2.6412 USDT |
2.6428 USDT |
| 2022-12-22 |
2.6715 USDT |
290.8900 PORTO |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
2.6412 USDT |
| 2022-12-21 |
2.8798 USDT |
419.1300 PORTO |
2.7482 USDT |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
| 2022-12-20 |
2.6553 USDT |
138.8200 PORTO |
2.6455 USDT |
2.6444 USDT |
2.6444 USDT |
2.7482 USDT |
| 2022-12-19 |
2.7089 USDT |
746.3900 PORTO |
2.8598 USDT |
2.6239 USDT |
2.6455 USDT |
2.6455 USDT |
| 2022-12-18 |
2.8574 USDT |
299.1400 PORTO |
2.8155 USDT |
2.7540 USDT |
2.7588 USDT |
2.8598 USDT |
| 2022-12-17 |
2.8183 USDT |
66.1000 PORTO |
2.8767 USDT |
2.7529 USDT |
2.7529 USDT |
2.8155 USDT |
| 2022-12-16 |
3.0853 USDT |
208.6200 PORTO |
3.2286 USDT |
3.0565 USDT |
3.0565 USDT |
3.0565 USDT |
| 2022-12-15 |
3.2706 USDT |
178.7200 PORTO |
3.4137 USDT |
3.2286 USDT |
3.2286 USDT |
3.2286 USDT |
| 2022-12-14 |
3.2947 USDT |
334.2400 PORTO |
3.2347 USDT |
3.1808 USDT |
3.1808 USDT |
3.4452 USDT |
| 2022-12-13 |
3.1215 USDT |
1,251.6500 PORTO |
3.3815 USDT |
3.0767 USDT |
3.0889 USDT |
3.2347 USDT |
| 2022-12-12 |
3.4205 USDT |
1,202.1000 PORTO |
3.5932 USDT |
3.3547 USDT |
3.3815 USDT |
3.3815 USDT |
| 2022-12-11 |
3.5932 USDT |
5.5600 PORTO |
3.6165 USDT |
3.5932 USDT |
3.5932 USDT |
3.5932 USDT |
| 2022-12-10 |
3.6977 USDT |
5,425.9800 PORTO |
3.6636 USDT |
3.6165 USDT |
3.6165 USDT |
3.6165 USDT |
| 2022-12-09 |
3.6320 USDT |
477.8800 PORTO |
3.6034 USDT |
3.6034 USDT |
3.6034 USDT |
3.6261 USDT |
| 2022-12-08 |
3.6042 USDT |
247.2100 PORTO |
3.5830 USDT |
3.5479 USDT |
3.5578 USDT |
3.6034 USDT |
| 2022-12-07 |
3.6545 USDT |
1,317.2700 PORTO |
3.7633 USDT |
3.5863 USDT |
3.6072 USDT |
3.6154 USDT |
| 2022-12-06 |
3.7448 USDT |
160.3200 PORTO |
3.7931 USDT |
3.7314 USDT |
3.7343 USDT |
3.7343 USDT |
| 2022-12-05 |
3.8096 USDT |
189.3200 PORTO |
3.8545 USDT |
3.7634 USDT |
3.7866 USDT |
3.7931 USDT |
| 2022-12-04 |
3.8410 USDT |
744.2500 PORTO |
3.8651 USDT |
3.8320 USDT |
3.8320 USDT |
3.8424 USDT |
| 2022-12-03 |
3.9042 USDT |
517.0300 PORTO |
3.9347 USDT |
3.8651 USDT |
3.8651 USDT |
3.8651 USDT |
| 2022-12-02 |
3.8947 USDT |
836.8200 PORTO |
3.7703 USDT |
3.7484 USDT |
3.7484 USDT |
3.9347 USDT |
| 2022-12-01 |
3.8134 USDT |
174.7200 PORTO |
3.8489 USDT |
3.7635 USDT |
3.7635 USDT |
3.8004 USDT |
| 2022-11-30 |
3.8511 USDT |
214.2600 PORTO |
3.9179 USDT |
3.7634 USDT |
3.7634 USDT |
3.8116 USDT |
| 2022-11-29 |
3.8439 USDT |
93.5000 PORTO |
3.8111 USDT |
3.8111 USDT |
3.8111 USDT |
3.8408 USDT |
| 2022-11-28 |
3.8229 USDT |
1,716.9800 PORTO |
3.9104 USDT |
3.6608 USDT |
3.7376 USDT |
3.7980 USDT |
| 2022-11-27 |
3.9641 USDT |
2,102.5300 PORTO |
3.9722 USDT |
3.9183 USDT |
3.9227 USDT |
3.9227 USDT |
| 2022-11-26 |
4.1050 USDT |
190.7400 PORTO |
4.2300 USDT |
3.9799 USDT |
3.9799 USDT |
3.9799 USDT |
| 2022-11-25 |
4.0789 USDT |
396.7600 PORTO |
4.3479 USDT |
3.9752 USDT |
3.9810 USDT |
4.2300 USDT |
| 2022-11-24 |
4.2363 USDT |
224.9500 PORTO |
4.2056 USDT |
4.2035 USDT |
4.2035 USDT |
4.3479 USDT |
| 2022-11-23 |
4.2275 USDT |
853.7400 PORTO |
4.1530 USDT |
4.1530 USDT |
4.1530 USDT |
4.2056 USDT |
| 2022-11-22 |
4.2532 USDT |
1,210.5500 PORTO |
4.2803 USDT |
4.0823 USDT |
4.1530 USDT |
4.1530 USDT |
| 2022-11-21 |
4.2554 USDT |
2,435.0100 PORTO |
4.4094 USDT |
3.8997 USDT |
4.1643 USDT |
4.2664 USDT |
| 2022-11-20 |
4.9114 USDT |
2,348.9500 PORTO |
5.6002 USDT |
4.3375 USDT |
4.4163 USDT |
4.3978 USDT |
| 2022-11-19 |
5.7958 USDT |
971.1600 PORTO |
6.1844 USDT |
5.4440 USDT |
5.5302 USDT |
5.5302 USDT |
| 2022-11-18 |
6.2049 USDT |
1,415.4300 PORTO |
5.8599 USDT |
5.6426 USDT |
5.6426 USDT |
6.2299 USDT |
| 2022-11-17 |
5.7798 USDT |
16,627.2000 PORTO |
5.3933 USDT |
5.3450 USDT |
5.3933 USDT |
5.7596 USDT |
| 2022-11-16 |
5.2775 USDT |
4,171.5600 PORTO |
5.3768 USDT |
4.8184 USDT |
4.9942 USDT |
5.4254 USDT |
| 2022-11-15 |
4.9147 USDT |
5,005.7400 PORTO |
3.9349 USDT |
3.9349 USDT |
3.9349 USDT |
5.3328 USDT |
| 2022-11-14 |
3.8634 USDT |
768.3600 PORTO |
3.8580 USDT |
3.6420 USDT |
3.7203 USDT |
3.9349 USDT |
| 2022-11-13 |
3.9276 USDT |
222.1000 PORTO |
4.0180 USDT |
3.8580 USDT |
3.8580 USDT |
3.8580 USDT |
| 2022-11-12 |
4.0774 USDT |
872.7600 PORTO |
4.1552 USDT |
3.9556 USDT |
3.9556 USDT |
3.9556 USDT |