Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.0257 USDT |
883.7900 PORTO |
2.0250 USDT |
1.8010 USDT |
1.8010 USDT |
2.1210 USDT |
| 2024-12-04 |
1.9900 USDT |
554.5300 PORTO |
1.9890 USDT |
1.9860 USDT |
1.9860 USDT |
2.0250 USDT |
| 2024-12-03 |
1.9780 USDT |
2,123.5200 PORTO |
1.8280 USDT |
1.6720 USDT |
1.6720 USDT |
1.9330 USDT |
| 2024-12-02 |
1.8778 USDT |
773.7200 PORTO |
1.9200 USDT |
1.4720 USDT |
1.8280 USDT |
1.8280 USDT |
| 2024-12-01 |
0.0000 USDT |
0.0000 PORTO |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |
1.9490 USDT |
| 2024-11-30 |
1.8641 USDT |
224.1200 PORTO |
1.8100 USDT |
1.7000 USDT |
1.8100 USDT |
1.9490 USDT |
| 2024-11-29 |
1.7774 USDT |
13.9700 PORTO |
1.8020 USDT |
1.7410 USDT |
1.7410 USDT |
1.7410 USDT |
| 2024-11-28 |
1.7776 USDT |
121.3600 PORTO |
1.7600 USDT |
1.7410 USDT |
1.7410 USDT |
1.8020 USDT |
| 2024-11-27 |
1.7706 USDT |
12.9700 PORTO |
1.8370 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-11-26 |
1.9237 USDT |
1,245.2300 PORTO |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
1.8370 USDT |
| 2024-11-25 |
1.7691 USDT |
133.7800 PORTO |
1.7440 USDT |
1.7080 USDT |
1.7440 USDT |
1.8070 USDT |
| 2024-11-24 |
1.5659 USDT |
28.4800 PORTO |
1.8060 USDT |
1.4700 USDT |
1.5880 USDT |
1.7440 USDT |
| 2024-11-23 |
1.7427 USDT |
38.5800 PORTO |
1.6780 USDT |
1.6780 USDT |
1.6780 USDT |
1.8060 USDT |
| 2024-11-22 |
1.6914 USDT |
162.2400 PORTO |
1.4410 USDT |
1.4410 USDT |
1.4410 USDT |
1.6780 USDT |
| 2024-11-21 |
1.4963 USDT |
221.5900 PORTO |
2.0110 USDT |
1.4400 USDT |
1.4410 USDT |
1.4410 USDT |
| 2024-11-20 |
2.0110 USDT |
49.5200 PORTO |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0110 USDT |
| 2024-11-19 |
2.0000 USDT |
245.0000 PORTO |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-11-18 |
0.0000 USDT |
0.0000 PORTO |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-11-17 |
2.0000 USDT |
100.0000 PORTO |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-11-16 |
2.0000 USDT |
99.8900 PORTO |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
2.0000 USDT |
| 2024-11-15 |
0.0000 USDT |
0.0000 PORTO |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
| 2024-11-14 |
1.9466 USDT |
128.4500 PORTO |
2.0690 USDT |
1.9250 USDT |
1.9250 USDT |
1.9250 USDT |
| 2024-11-13 |
1.7943 USDT |
468.9400 PORTO |
1.9820 USDT |
1.6400 USDT |
1.8210 USDT |
1.8210 USDT |
| 2024-11-12 |
2.0054 USDT |
274.7000 PORTO |
2.3230 USDT |
1.9820 USDT |
1.9820 USDT |
1.9820 USDT |
| 2024-11-11 |
2.3331 USDT |
72.7600 PORTO |
2.3350 USDT |
2.2400 USDT |
2.3330 USDT |
2.3330 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 PORTO |
2.3350 USDT |
2.3350 USDT |
2.3350 USDT |
2.3350 USDT |
| 2024-11-09 |
0.0000 USDT |
0.0000 PORTO |
2.3350 USDT |
2.3350 USDT |
2.3350 USDT |
2.3350 USDT |
| 2024-11-08 |
2.1649 USDT |
67.7700 PORTO |
2.1790 USDT |
1.9320 USDT |
2.1790 USDT |
2.3350 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 PORTO |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 PORTO |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 PORTO |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
| 2024-11-04 |
2.3171 USDT |
36.8800 PORTO |
2.3380 USDT |
1.9420 USDT |
1.9420 USDT |
2.1790 USDT |
| 2024-11-03 |
2.3380 USDT |
8.5500 PORTO |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
2.3380 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 PORTO |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
| 2024-11-01 |
2.1510 USDT |
9.0600 PORTO |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
| 2024-10-31 |
2.1510 USDT |
1.7600 PORTO |
2.2140 USDT |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
| 2024-10-30 |
2.2724 USDT |
418.5400 PORTO |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
2.2140 USDT |
| 2024-10-29 |
1.9615 USDT |
9.4700 PORTO |
2.1570 USDT |
1.7500 USDT |
1.7500 USDT |
2.0110 USDT |
| 2024-10-28 |
1.9876 USDT |
590.2000 PORTO |
1.8010 USDT |
1.8010 USDT |
1.8010 USDT |
2.2000 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 PORTO |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 PORTO |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
| 2024-10-25 |
0.0000 USDT |
0.0000 PORTO |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 PORTO |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
| 2024-10-23 |
0.0000 USDT |
0.0000 PORTO |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 PORTO |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
| 2024-10-21 |
1.8850 USDT |
4.7000 PORTO |
1.9110 USDT |
1.8850 USDT |
1.8850 USDT |
1.8850 USDT |
| 2024-10-20 |
0.0000 USDT |
0.0000 PORTO |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
| 2024-10-19 |
1.8479 USDT |
21.1200 PORTO |
1.9250 USDT |
1.5590 USDT |
1.8740 USDT |
1.9110 USDT |
| 2024-10-18 |
1.9250 USDT |
4.5100 PORTO |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.9250 USDT |
| 2024-10-17 |
1.8390 USDT |
0.8800 PORTO |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |