Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
2.9847 USDT |
181.9800 PORTO |
3.0266 USDT |
2.9419 USDT |
2.9419 USDT |
2.9419 USDT |
| 2023-02-22 |
3.0417 USDT |
353.8100 PORTO |
3.1387 USDT |
3.0150 USDT |
3.0150 USDT |
3.0266 USDT |
| 2023-02-21 |
3.1768 USDT |
1,496.4400 PORTO |
3.1932 USDT |
3.1385 USDT |
3.1387 USDT |
3.1387 USDT |
| 2023-02-20 |
3.1625 USDT |
1,201.5000 PORTO |
3.1230 USDT |
3.1041 USDT |
3.1041 USDT |
3.1932 USDT |
| 2023-02-19 |
3.0893 USDT |
218.3300 PORTO |
3.1245 USDT |
3.0841 USDT |
3.0841 USDT |
3.1230 USDT |
| 2023-02-18 |
3.1290 USDT |
64.0200 PORTO |
3.1327 USDT |
3.1181 USDT |
3.1181 USDT |
3.1245 USDT |
| 2023-02-17 |
3.1300 USDT |
153.8900 PORTO |
3.1338 USDT |
3.0698 USDT |
3.0966 USDT |
3.0966 USDT |
| 2023-02-16 |
3.1865 USDT |
491.5900 PORTO |
3.1616 USDT |
3.1323 USDT |
3.1323 USDT |
3.1338 USDT |
| 2023-02-15 |
3.0938 USDT |
43.9900 PORTO |
3.0955 USDT |
3.0683 USDT |
3.0683 USDT |
3.1013 USDT |
| 2023-02-14 |
3.0576 USDT |
90.6700 PORTO |
2.9237 USDT |
2.9237 USDT |
2.9237 USDT |
3.0955 USDT |
| 2023-02-13 |
3.0274 USDT |
90.8400 PORTO |
3.0003 USDT |
2.9237 USDT |
2.9237 USDT |
2.9237 USDT |
| 2023-02-12 |
3.0361 USDT |
3,480.8500 PORTO |
3.0145 USDT |
3.0003 USDT |
3.0003 USDT |
3.0003 USDT |
| 2023-02-11 |
3.0299 USDT |
218.8200 PORTO |
2.9478 USDT |
2.9478 USDT |
2.9478 USDT |
3.0145 USDT |
| 2023-02-10 |
2.9667 USDT |
230.6100 PORTO |
2.9515 USDT |
2.9405 USDT |
2.9405 USDT |
2.9478 USDT |
| 2023-02-09 |
3.0633 USDT |
552.2500 PORTO |
3.2816 USDT |
2.9519 USDT |
3.0644 USDT |
2.9647 USDT |
| 2023-02-08 |
3.2531 USDT |
591.2600 PORTO |
3.1531 USDT |
3.0615 USDT |
3.1570 USDT |
3.2873 USDT |
| 2023-02-07 |
3.1157 USDT |
568.4700 PORTO |
3.0726 USDT |
3.0654 USDT |
3.0726 USDT |
3.1521 USDT |
| 2023-02-06 |
3.0768 USDT |
220.1100 PORTO |
3.0750 USDT |
3.0729 USDT |
3.0729 USDT |
3.0923 USDT |
| 2023-02-05 |
3.1209 USDT |
268.7200 PORTO |
3.1488 USDT |
3.0750 USDT |
3.0750 USDT |
3.0750 USDT |
| 2023-02-04 |
3.1413 USDT |
213.9100 PORTO |
3.1257 USDT |
3.1213 USDT |
3.1213 USDT |
3.1488 USDT |
| 2023-02-03 |
3.1102 USDT |
335.3900 PORTO |
3.0504 USDT |
3.0462 USDT |
3.0462 USDT |
3.1256 USDT |
| 2023-02-02 |
3.0778 USDT |
600.3200 PORTO |
3.0617 USDT |
3.0504 USDT |
3.0504 USDT |
3.0504 USDT |
| 2023-02-01 |
3.0394 USDT |
194.5600 PORTO |
3.0222 USDT |
3.0222 USDT |
3.0222 USDT |
3.0403 USDT |
| 2023-01-31 |
3.0357 USDT |
222.1000 PORTO |
2.9812 USDT |
2.9812 USDT |
2.9812 USDT |
3.0304 USDT |
| 2023-01-30 |
3.0629 USDT |
248.0700 PORTO |
3.0958 USDT |
2.9812 USDT |
2.9812 USDT |
2.9812 USDT |
| 2023-01-29 |
3.0962 USDT |
1,692.4100 PORTO |
3.0899 USDT |
3.0808 USDT |
3.0852 USDT |
3.0958 USDT |
| 2023-01-28 |
3.0989 USDT |
222.7300 PORTO |
3.0937 USDT |
3.0899 USDT |
3.0899 USDT |
3.0899 USDT |
| 2023-01-27 |
3.0551 USDT |
128.1100 PORTO |
3.0494 USDT |
3.0440 USDT |
3.0440 USDT |
3.0681 USDT |
| 2023-01-26 |
3.0880 USDT |
31.3000 PORTO |
3.0803 USDT |
3.0494 USDT |
3.0494 USDT |
3.0494 USDT |
| 2023-01-25 |
2.9698 USDT |
1,675.0600 PORTO |
3.0440 USDT |
2.8811 USDT |
2.8841 USDT |
3.0655 USDT |
| 2023-01-24 |
3.0539 USDT |
1,313.6300 PORTO |
3.0372 USDT |
3.0326 USDT |
3.0372 USDT |
3.0440 USDT |
| 2023-01-23 |
3.0393 USDT |
1,199.8600 PORTO |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
3.0531 USDT |
| 2023-01-22 |
3.0585 USDT |
746.2800 PORTO |
3.0821 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
| 2023-01-21 |
3.0680 USDT |
1,416.3900 PORTO |
3.0568 USDT |
3.0395 USDT |
3.0437 USDT |
3.0771 USDT |
| 2023-01-20 |
2.9585 USDT |
592.9800 PORTO |
2.9008 USDT |
2.9008 USDT |
2.9008 USDT |
3.0594 USDT |
| 2023-01-19 |
2.9198 USDT |
202.2100 PORTO |
2.8121 USDT |
2.8121 USDT |
2.8121 USDT |
2.9008 USDT |
| 2023-01-18 |
2.8729 USDT |
2,387.6800 PORTO |
3.0449 USDT |
2.7090 USDT |
2.7301 USDT |
2.8121 USDT |
| 2023-01-17 |
3.0359 USDT |
141.7800 PORTO |
3.0132 USDT |
3.0132 USDT |
3.0132 USDT |
3.0449 USDT |
| 2023-01-16 |
3.0360 USDT |
169.6300 PORTO |
3.0467 USDT |
3.0132 USDT |
3.0132 USDT |
3.0132 USDT |
| 2023-01-15 |
3.0716 USDT |
337.5200 PORTO |
3.1033 USDT |
3.0335 USDT |
3.0375 USDT |
3.0467 USDT |
| 2023-01-14 |
3.0441 USDT |
1,465.5100 PORTO |
2.8104 USDT |
2.8104 USDT |
2.8104 USDT |
3.1033 USDT |
| 2023-01-13 |
2.7739 USDT |
690.7700 PORTO |
2.7575 USDT |
2.7575 USDT |
2.7575 USDT |
2.8104 USDT |
| 2023-01-12 |
2.7550 USDT |
918.7800 PORTO |
2.8437 USDT |
2.7102 USDT |
2.7102 USDT |
2.7575 USDT |
| 2023-01-11 |
2.8278 USDT |
165.1700 PORTO |
2.7899 USDT |
2.7899 USDT |
2.7899 USDT |
2.8437 USDT |
| 2023-01-10 |
2.8082 USDT |
1,046.5300 PORTO |
2.6673 USDT |
2.6673 USDT |
2.6673 USDT |
2.7899 USDT |
| 2023-01-09 |
2.6438 USDT |
214.1800 PORTO |
2.5624 USDT |
2.5624 USDT |
2.5624 USDT |
2.6673 USDT |
| 2023-01-08 |
2.5647 USDT |
114.2300 PORTO |
2.5668 USDT |
2.5570 USDT |
2.5570 USDT |
2.5624 USDT |
| 2023-01-07 |
2.5851 USDT |
211.4500 PORTO |
2.5300 USDT |
2.5300 USDT |
2.5300 USDT |
2.5762 USDT |
| 2023-01-06 |
2.5436 USDT |
248.2800 PORTO |
2.6209 USDT |
2.5230 USDT |
2.5300 USDT |
2.5300 USDT |
| 2023-01-05 |
2.6180 USDT |
307.0000 PORTO |
2.5305 USDT |
2.5305 USDT |
2.5305 USDT |
2.6127 USDT |