Identifier on Binance US: PORTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
6.9603 USDT |
2,622.3000 PORTO |
7.1939 USDT |
6.3929 USDT |
6.3929 USDT |
6.6204 USDT |
| 2022-09-05 |
7.2855 USDT |
2,018.0100 PORTO |
6.9967 USDT |
6.9569 USDT |
6.9569 USDT |
7.1936 USDT |
| 2022-09-04 |
6.9712 USDT |
6,152.6200 PORTO |
7.3036 USDT |
6.8449 USDT |
6.8449 USDT |
6.9800 USDT |
| 2022-09-03 |
7.4675 USDT |
3,612.4200 PORTO |
7.4209 USDT |
7.1085 USDT |
7.2048 USDT |
7.3163 USDT |
| 2022-09-02 |
7.6208 USDT |
24,530.6400 PORTO |
6.6544 USDT |
6.6207 USDT |
6.8546 USDT |
7.6832 USDT |
| 2022-09-01 |
6.8033 USDT |
14,033.7800 PORTO |
6.6825 USDT |
6.2232 USDT |
6.3651 USDT |
6.7105 USDT |
| 2022-08-31 |
6.6716 USDT |
9,105.0700 PORTO |
5.6259 USDT |
5.6259 USDT |
5.6259 USDT |
6.6207 USDT |
| 2022-08-30 |
5.7470 USDT |
2,625.7600 PORTO |
5.8729 USDT |
5.3962 USDT |
5.5202 USDT |
5.6259 USDT |
| 2022-08-29 |
5.6518 USDT |
456.0300 PORTO |
5.4512 USDT |
5.3962 USDT |
5.5202 USDT |
5.7881 USDT |
| 2022-08-28 |
6.0044 USDT |
21,196.1600 PORTO |
5.2021 USDT |
5.2021 USDT |
5.2021 USDT |
5.5202 USDT |
| 2022-08-27 |
5.1007 USDT |
2,594.0500 PORTO |
5.1415 USDT |
4.7086 USDT |
4.8652 USDT |
5.3129 USDT |
| 2022-08-26 |
5.3690 USDT |
2,278.3500 PORTO |
5.8169 USDT |
5.0532 USDT |
5.0532 USDT |
5.0532 USDT |
| 2022-08-25 |
5.9350 USDT |
532.4900 PORTO |
5.9335 USDT |
5.8060 USDT |
5.8060 USDT |
5.8169 USDT |
| 2022-08-24 |
5.8890 USDT |
3,712.6000 PORTO |
6.0638 USDT |
5.6330 USDT |
5.6330 USDT |
5.8522 USDT |
| 2022-08-23 |
6.2352 USDT |
2,670.5600 PORTO |
6.4832 USDT |
5.9860 USDT |
5.9860 USDT |
6.0638 USDT |
| 2022-08-22 |
6.2795 USDT |
12,267.9100 PORTO |
5.9742 USDT |
5.8502 USDT |
5.9000 USDT |
6.3917 USDT |
| 2022-08-21 |
6.0829 USDT |
15,605.3600 PORTO |
5.7166 USDT |
5.6390 USDT |
5.6564 USDT |
6.0928 USDT |
| 2022-08-20 |
6.2138 USDT |
68,796.1900 PORTO |
6.7499 USDT |
5.3859 USDT |
5.5291 USDT |
5.6874 USDT |
| 2022-08-19 |
6.6649 USDT |
223,216.9700 PORTO |
4.5404 USDT |
4.5404 USDT |
4.5404 USDT |
6.3720 USDT |
| 2022-08-18 |
5.4419 USDT |
77,078.5100 PORTO |
3.7827 USDT |
3.7827 USDT |
3.7827 USDT |
4.6544 USDT |
| 2022-08-17 |
3.8098 USDT |
93.0500 PORTO |
3.9347 USDT |
3.6837 USDT |
3.6837 USDT |
3.7827 USDT |
| 2022-08-16 |
3.7645 USDT |
837.3800 PORTO |
3.6159 USDT |
3.6159 USDT |
3.6159 USDT |
3.9347 USDT |
| 2022-08-15 |
3.7246 USDT |
3,485.8500 PORTO |
3.7242 USDT |
3.5738 USDT |
3.5738 USDT |
3.6159 USDT |
| 2022-08-14 |
3.6318 USDT |
1,988.2900 PORTO |
3.4406 USDT |
3.4406 USDT |
3.4406 USDT |
3.6763 USDT |
| 2022-08-13 |
3.4397 USDT |
313.5300 PORTO |
3.5027 USDT |
3.4348 USDT |
3.4406 USDT |
3.4406 USDT |
| 2022-08-12 |
3.4571 USDT |
128.4000 PORTO |
3.3661 USDT |
3.3661 USDT |
3.3661 USDT |
3.5027 USDT |
| 2022-08-11 |
3.4002 USDT |
74.1600 PORTO |
3.4148 USDT |
3.3661 USDT |
3.3661 USDT |
3.3661 USDT |
| 2022-08-10 |
3.3893 USDT |
2,759.1800 PORTO |
3.2849 USDT |
3.2581 USDT |
3.2849 USDT |
3.3739 USDT |
| 2022-08-09 |
3.4479 USDT |
1,067.5900 PORTO |
3.4828 USDT |
3.3640 USDT |
3.3640 USDT |
3.3640 USDT |
| 2022-08-08 |
3.4880 USDT |
396.8500 PORTO |
3.5064 USDT |
3.4698 USDT |
3.4703 USDT |
3.4828 USDT |
| 2022-08-07 |
3.5217 USDT |
2,229.9900 PORTO |
3.4900 USDT |
3.4523 USDT |
3.4523 USDT |
3.5064 USDT |
| 2022-08-06 |
3.4762 USDT |
2,172.5700 PORTO |
3.4538 USDT |
3.4529 USDT |
3.4538 USDT |
3.4862 USDT |
| 2022-08-05 |
3.4211 USDT |
163.5900 PORTO |
3.3796 USDT |
3.3796 USDT |
3.3796 USDT |
3.4538 USDT |
| 2022-08-04 |
3.3931 USDT |
13,384.1500 PORTO |
3.3315 USDT |
3.3315 USDT |
3.3315 USDT |
3.3827 USDT |
| 2022-08-03 |
3.2992 USDT |
434.9400 PORTO |
3.0000 USDT |
3.0000 USDT |
3.2422 USDT |
3.3315 USDT |
| 2022-08-02 |
3.4137 USDT |
5,752.2900 PORTO |
3.3523 USDT |
3.2219 USDT |
3.2629 USDT |
3.3957 USDT |
| 2022-08-01 |
3.2803 USDT |
15,101.7400 PORTO |
3.0426 USDT |
2.9593 USDT |
3.0096 USDT |
3.2549 USDT |
| 2022-07-31 |
3.0987 USDT |
19,046.8700 PORTO |
3.0709 USDT |
2.9708 USDT |
3.0032 USDT |
3.0058 USDT |
| 2022-07-30 |
3.4538 USDT |
37,194.0300 PORTO |
3.3979 USDT |
3.0673 USDT |
3.0673 USDT |
3.0673 USDT |
| 2022-07-29 |
4.3001 USDT |
373,359.8400 PORTO |
2.3395 USDT |
1.0000 USDT |
2.3329 USDT |
3.4156 USDT |
| 2022-07-28 |
2.2672 USDT |
294.4100 PORTO |
2.2404 USDT |
2.2404 USDT |
2.2404 USDT |
2.3062 USDT |
| 2022-07-27 |
2.1754 USDT |
356.3900 PORTO |
2.0534 USDT |
2.0534 USDT |
2.0534 USDT |
2.2235 USDT |
| 2022-07-26 |
2.0723 USDT |
42.7600 PORTO |
2.0995 USDT |
2.0534 USDT |
2.0534 USDT |
2.0534 USDT |
| 2022-07-25 |
2.2035 USDT |
1,175.3800 PORTO |
2.2427 USDT |
2.1352 USDT |
2.1352 USDT |
2.1352 USDT |
| 2022-07-24 |
2.2109 USDT |
157.8100 PORTO |
2.2008 USDT |
2.2005 USDT |
2.2005 USDT |
2.2320 USDT |
| 2022-07-23 |
2.2621 USDT |
241.8000 PORTO |
2.2690 USDT |
2.1781 USDT |
2.1781 USDT |
2.1781 USDT |
| 2022-07-22 |
2.3038 USDT |
1,558.5400 PORTO |
2.2734 USDT |
2.2251 USDT |
2.2290 USDT |
2.2841 USDT |
| 2022-07-21 |
2.2794 USDT |
8,869.9900 PORTO |
2.0786 USDT |
2.0746 USDT |
2.0746 USDT |
2.2087 USDT |
| 2022-07-20 |
2.1420 USDT |
1,413.4000 PORTO |
2.1425 USDT |
2.0777 USDT |
2.0777 USDT |
2.0786 USDT |
| 2022-07-19 |
2.1443 USDT |
476.6000 PORTO |
2.1459 USDT |
2.1248 USDT |
2.1248 USDT |
2.1425 USDT |