Market [unlinked] / USD
Identifier on Binance US: POLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.1967 USD |
15.1000 |
0.1982 USD |
0.1967 USD |
0.1967 USD |
0.1967 USD |
| 2025-06-17 |
0.1987 USD |
1,753.6000 |
0.2053 USD |
0.1968 USD |
0.1968 USD |
0.1982 USD |
| 2025-06-16 |
0.2037 USD |
487.3000 |
0.1979 USD |
0.1979 USD |
0.1979 USD |
0.2053 USD |
| 2025-06-15 |
0.1980 USD |
20,170.0000 |
0.1975 USD |
0.1975 USD |
0.1975 USD |
0.1979 USD |
| 2025-06-14 |
0.2021 USD |
286.1000 |
0.2042 USD |
0.2017 USD |
0.2017 USD |
0.2017 USD |
| 2025-06-13 |
0.1981 USD |
62,650.3000 |
0.2065 USD |
0.1911 USD |
0.1932 USD |
0.2042 USD |
| 2025-06-12 |
0.2125 USD |
54,652.1000 |
0.2268 USD |
0.2103 USD |
0.2108 USD |
0.2109 USD |
| 2025-06-11 |
0.2257 USD |
3,097.6000 |
0.2253 USD |
0.2237 USD |
0.2237 USD |
0.2268 USD |
| 2025-06-10 |
0.2186 USD |
22,913.1000 |
0.2138 USD |
0.2138 USD |
0.2138 USD |
0.2207 USD |
| 2025-06-09 |
0.2118 USD |
1,201.0000 |
0.2108 USD |
0.2108 USD |
0.2108 USD |
0.2138 USD |
| 2025-06-08 |
0.2120 USD |
52.8000 |
0.2153 USD |
0.2108 USD |
0.2108 USD |
0.2108 USD |
| 2025-06-07 |
0.2157 USD |
180.8000 |
0.2158 USD |
0.2153 USD |
0.2153 USD |
0.2153 USD |
| 2025-06-06 |
0.2157 USD |
7,088.3000 |
0.1992 USD |
0.1992 USD |
0.1992 USD |
0.2158 USD |
| 2025-06-05 |
0.2001 USD |
8,044.3000 |
0.2176 USD |
0.1961 USD |
0.1992 USD |
0.1992 USD |
| 2025-06-04 |
0.2163 USD |
1,681.0000 |
0.2184 USD |
0.2162 USD |
0.2162 USD |
0.2176 USD |
| 2025-06-03 |
0.2183 USD |
4,357.2000 |
0.2184 USD |
0.2179 USD |
0.2179 USD |
0.2184 USD |
| 2025-06-02 |
0.2132 USD |
935.7000 |
0.2118 USD |
0.2118 USD |
0.2118 USD |
0.2132 USD |
| 2025-06-01 |
0.2126 USD |
16.0000 |
0.2150 USD |
0.2118 USD |
0.2118 USD |
0.2118 USD |
| 2025-05-31 |
0.2043 USD |
2,570.1000 |
0.2150 USD |
0.2037 USD |
0.2037 USD |
0.2150 USD |
| 2025-05-30 |
0.2189 USD |
8,241.1000 |
0.2212 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2025-05-29 |
0.2296 USD |
9,627.5000 |
0.2437 USD |
0.2272 USD |
0.2272 USD |
0.2278 USD |
| 2025-05-28 |
0.2382 USD |
203.6000 |
0.2310 USD |
0.2310 USD |
0.2310 USD |
0.2437 USD |
| 2025-05-27 |
0.2315 USD |
27,370.0000 |
0.2302 USD |
0.2264 USD |
0.2264 USD |
0.2310 USD |
| 2025-05-26 |
0.2309 USD |
8,422.4000 |
0.2287 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2025-05-25 |
0.2289 USD |
19,800.8000 |
0.2315 USD |
0.2287 USD |
0.2287 USD |
0.2287 USD |
| 2025-05-24 |
0.2356 USD |
231.2000 |
0.2428 USD |
0.2345 USD |
0.2345 USD |
0.2345 USD |
| 2025-05-23 |
0.2459 USD |
6,359.1000 |
0.2491 USD |
0.2367 USD |
0.2367 USD |
0.2428 USD |
| 2025-05-22 |
0.2496 USD |
8,714.0000 |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2491 USD |
| 2025-05-21 |
0.2312 USD |
6,062.5000 |
0.2305 USD |
0.2304 USD |
0.2304 USD |
0.2391 USD |
| 2025-05-20 |
0.2294 USD |
24,486.4000 |
0.2321 USD |
0.2279 USD |
0.2279 USD |
0.2331 USD |
| 2025-05-19 |
0.2316 USD |
40,815.4000 |
0.2317 USD |
0.2308 USD |
0.2308 USD |
0.2321 USD |
| 2025-05-18 |
0.2317 USD |
1,312.8000 |
0.2298 USD |
0.2298 USD |
0.2298 USD |
0.2317 USD |
| 2025-05-17 |
0.2307 USD |
1,092.0000 |
0.2402 USD |
0.2269 USD |
0.2269 USD |
0.2319 USD |
| 2025-05-16 |
0.2406 USD |
32,362.7000 |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2402 USD |
| 2025-05-15 |
0.2406 USD |
48,001.8000 |
0.2484 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2025-05-14 |
0.2502 USD |
124.3000 |
0.2580 USD |
0.2499 USD |
0.2499 USD |
0.2509 USD |
| 2025-05-13 |
0.2494 USD |
25,717.1000 |
0.2485 USD |
0.2447 USD |
0.2447 USD |
0.2580 USD |
| 2025-05-12 |
0.2553 USD |
31,595.4000 |
0.2519 USD |
0.2485 USD |
0.2485 USD |
0.2485 USD |
| 2025-05-11 |
0.2572 USD |
23,396.3000 |
0.2706 USD |
0.2401 USD |
0.2454 USD |
0.2537 USD |
| 2025-05-10 |
0.2623 USD |
20,653.6000 |
0.2549 USD |
0.2400 USD |
0.2549 USD |
0.2663 USD |
| 2025-05-09 |
0.2558 USD |
1,288.5000 |
0.2534 USD |
0.2501 USD |
0.2501 USD |
0.2517 USD |
| 2025-05-08 |
0.2407 USD |
13,569.7000 |
0.2192 USD |
0.2192 USD |
0.2192 USD |
0.2534 USD |
| 2025-05-07 |
0.2184 USD |
1,545.9000 |
0.2172 USD |
0.2172 USD |
0.2185 USD |
0.2192 USD |
| 2025-05-06 |
0.2181 USD |
1,753.3000 |
0.2222 USD |
0.2087 USD |
0.2105 USD |
0.2150 USD |
| 2025-05-05 |
0.2291 USD |
172.3000 |
0.2308 USD |
0.2241 USD |
0.2241 USD |
0.2241 USD |
| 2025-05-04 |
0.2310 USD |
381.3000 |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2308 USD |
| 2025-05-03 |
0.2312 USD |
558.1000 |
0.2387 USD |
0.2292 USD |
0.2292 USD |
0.2292 USD |
| 2025-05-02 |
0.2403 USD |
2,805.8000 |
0.2397 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2025-05-01 |
0.2424 USD |
2,501.7000 |
0.2335 USD |
0.2335 USD |
0.2335 USD |
0.2425 USD |
| 2025-04-30 |
0.2358 USD |
566.2000 |
0.2403 USD |
0.2335 USD |
0.2335 USD |
0.2335 USD |