Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0043 USDT |
374,092.0000 PENGU |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0041 USDT |
1,743,953.0000 PENGU |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2025-04-08 |
0.0041 USDT |
1,736,116.0000 PENGU |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-07 |
0.0041 USDT |
2,179,382.0000 PENGU |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0043 USDT |
356,654.0000 PENGU |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-05 |
0.0046 USDT |
38,731.0000 PENGU |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0047 USDT |
122,117.0000 PENGU |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0048 USDT |
311,342.0000 PENGU |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0051 USDT |
2,131,848.0000 PENGU |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0053 USDT |
479,300.0000 PENGU |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-31 |
0.0056 USDT |
85,045.0000 PENGU |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-03-30 |
0.0058 USDT |
120,131.0000 PENGU |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-03-29 |
0.0057 USDT |
142,034.0000 PENGU |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-28 |
0.0066 USDT |
152,296.0000 PENGU |
0.0071 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-27 |
0.0070 USDT |
218,571.0000 PENGU |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-03-26 |
0.0070 USDT |
399,027.0000 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-25 |
0.0070 USDT |
278,851.0000 PENGU |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0067 USDT |
609,716.0000 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-03-23 |
0.0062 USDT |
102,977.0000 PENGU |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-22 |
0.0064 USDT |
118,105.0000 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-03-21 |
0.0063 USDT |
378,257.0000 PENGU |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-03-20 |
0.0070 USDT |
776,043.0000 PENGU |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-03-19 |
0.0064 USDT |
616,932.0000 PENGU |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2025-03-18 |
0.0064 USDT |
535,697.0000 PENGU |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-03-17 |
0.0069 USDT |
333,059.0000 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-03-16 |
0.0066 USDT |
309,658.0000 PENGU |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-15 |
0.0068 USDT |
92,396.0000 PENGU |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0065 USDT |
396,978.0000 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2025-03-13 |
0.0064 USDT |
2,256,851.0000 PENGU |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-03-12 |
0.0060 USDT |
695,665.0000 PENGU |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-03-11 |
0.0058 USDT |
402,177.0000 PENGU |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0063 USDT |
| 2025-03-10 |
0.0056 USDT |
1,505,142.0000 PENGU |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0055 USDT |
1,562,278.0000 PENGU |
0.0061 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-08 |
0.0062 USDT |
196,188.0000 PENGU |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-03-07 |
0.0064 USDT |
155,253.0000 PENGU |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0062 USDT |
294,577.0000 PENGU |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-05 |
0.0066 USDT |
226,438.0000 PENGU |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-03-04 |
0.0067 USDT |
267,154.0000 PENGU |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-03-03 |
0.0078 USDT |
444,292.0000 PENGU |
0.0092 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-03-02 |
0.0089 USDT |
244,529.0000 PENGU |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-03-01 |
0.0090 USDT |
125,049.0000 PENGU |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-02-28 |
0.0088 USDT |
751,002.0000 PENGU |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0093 USDT |
| 2025-02-27 |
0.0084 USDT |
180,041.0000 PENGU |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-26 |
0.0081 USDT |
370,237.0000 PENGU |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-02-25 |
0.0077 USDT |
477,227.0000 PENGU |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0081 USDT |
| 2025-02-24 |
0.0079 USDT |
1,169,902.0000 PENGU |
0.0088 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-23 |
0.0086 USDT |
988,316.0000 PENGU |
0.0089 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2025-02-22 |
0.0088 USDT |
414,553.0000 PENGU |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2025-02-21 |
0.0087 USDT |
891,422.0000 PENGU |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-20 |
0.0084 USDT |
217,268.0000 PENGU |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |