Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0333 USDT |
4,768,468.0000 PENGU |
0.0333 USDT |
0.0325 USDT |
0.0328 USDT |
0.0337 USDT |
| 2025-08-16 |
0.0329 USDT |
4,849,277.0000 PENGU |
0.0324 USDT |
0.0321 USDT |
0.0323 USDT |
0.0333 USDT |
| 2025-08-15 |
0.0330 USDT |
1,381,774.0000 PENGU |
0.0333 USDT |
0.0310 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-08-14 |
0.0360 USDT |
13,876,010.0000 PENGU |
0.0379 USDT |
0.0321 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-08-13 |
0.0371 USDT |
12,605,933.0000 PENGU |
0.0373 USDT |
0.0359 USDT |
0.0367 USDT |
0.0379 USDT |
| 2025-08-12 |
0.0366 USDT |
4,591,316.0000 PENGU |
0.0364 USDT |
0.0345 USDT |
0.0346 USDT |
0.0375 USDT |
| 2025-08-11 |
0.0391 USDT |
4,946,592.0000 PENGU |
0.0403 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-08-10 |
0.0398 USDT |
11,028,435.0000 PENGU |
0.0389 USDT |
0.0381 USDT |
0.0384 USDT |
0.0403 USDT |
| 2025-08-09 |
0.0384 USDT |
6,396,919.0000 PENGU |
0.0378 USDT |
0.0366 USDT |
0.0368 USDT |
0.0384 USDT |
| 2025-08-08 |
0.0372 USDT |
11,775,738.0000 PENGU |
0.0371 USDT |
0.0362 USDT |
0.0366 USDT |
0.0378 USDT |
| 2025-08-07 |
0.0360 USDT |
12,608,033.0000 PENGU |
0.0351 USDT |
0.0345 USDT |
0.0350 USDT |
0.0372 USDT |
| 2025-08-06 |
0.0344 USDT |
3,134,431.0000 PENGU |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0355 USDT |
| 2025-08-05 |
0.0339 USDT |
3,640,026.0000 PENGU |
0.0362 USDT |
0.0329 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-08-04 |
0.0359 USDT |
11,870,202.0000 PENGU |
0.0356 USDT |
0.0344 USDT |
0.0348 USDT |
0.0363 USDT |
| 2025-08-03 |
0.0343 USDT |
4,422,049.0000 PENGU |
0.0334 USDT |
0.0325 USDT |
0.0335 USDT |
0.0364 USDT |
| 2025-08-02 |
0.0340 USDT |
6,496,024.0000 PENGU |
0.0342 USDT |
0.0313 USDT |
0.0319 USDT |
0.0333 USDT |
| 2025-08-01 |
0.0334 USDT |
5,248,007.0000 PENGU |
0.0339 USDT |
0.0324 USDT |
0.0333 USDT |
0.0345 USDT |
| 2025-07-31 |
0.0372 USDT |
18,780,087.0000 PENGU |
0.0354 USDT |
0.0339 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-07-30 |
0.0369 USDT |
20,693,310.0000 PENGU |
0.0378 USDT |
0.0338 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-07-29 |
0.0394 USDT |
5,353,611.0000 PENGU |
0.0402 USDT |
0.0370 USDT |
0.0376 USDT |
0.0382 USDT |
| 2025-07-28 |
0.0422 USDT |
13,745,145.0000 PENGU |
0.0430 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-07-27 |
0.0428 USDT |
11,939,333.0000 PENGU |
0.0420 USDT |
0.0413 USDT |
0.0422 USDT |
0.0439 USDT |
| 2025-07-26 |
0.0416 USDT |
10,568,945.0000 PENGU |
0.0388 USDT |
0.0387 USDT |
0.0392 USDT |
0.0428 USDT |
| 2025-07-25 |
0.0374 USDT |
13,686,067.0000 PENGU |
0.0374 USDT |
0.0356 USDT |
0.0366 USDT |
0.0391 USDT |
| 2025-07-24 |
0.0415 USDT |
9,709,309.0000 PENGU |
0.0434 USDT |
0.0372 USDT |
0.0388 USDT |
0.0378 USDT |
| 2025-07-23 |
0.0429 USDT |
29,109,200.0000 PENGU |
0.0430 USDT |
0.0386 USDT |
0.0415 USDT |
0.0442 USDT |
| 2025-07-22 |
0.0395 USDT |
15,820,898.0000 PENGU |
0.0374 USDT |
0.0361 USDT |
0.0371 USDT |
0.0422 USDT |
| 2025-07-21 |
0.0369 USDT |
15,332,465.0000 PENGU |
0.0308 USDT |
0.0307 USDT |
0.0314 USDT |
0.0374 USDT |
| 2025-07-20 |
0.0311 USDT |
2,736,376.0000 PENGU |
0.0308 USDT |
0.0300 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-07-19 |
0.0308 USDT |
5,000,360.0000 PENGU |
0.0319 USDT |
0.0298 USDT |
0.0301 USDT |
0.0310 USDT |
| 2025-07-18 |
0.0302 USDT |
7,563,271.0000 PENGU |
0.0301 USDT |
0.0290 USDT |
0.0300 USDT |
0.0312 USDT |
| 2025-07-17 |
0.0310 USDT |
12,212,184.0000 PENGU |
0.0308 USDT |
0.0292 USDT |
0.0301 USDT |
0.0307 USDT |
| 2025-07-16 |
0.0325 USDT |
14,053,166.0000 PENGU |
0.0326 USDT |
0.0306 USDT |
0.0313 USDT |
0.0307 USDT |
| 2025-07-15 |
0.0319 USDT |
18,789,979.0000 PENGU |
0.0297 USDT |
0.0290 USDT |
0.0294 USDT |
0.0323 USDT |
| 2025-07-14 |
0.0286 USDT |
18,819,928.0000 PENGU |
0.0297 USDT |
0.0273 USDT |
0.0283 USDT |
0.0306 USDT |
| 2025-07-13 |
0.0285 USDT |
21,111,202.0000 PENGU |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0303 USDT |
| 2025-07-12 |
0.0223 USDT |
20,107,509.0000 PENGU |
0.0236 USDT |
0.0215 USDT |
0.0220 USDT |
0.0234 USDT |
| 2025-07-11 |
0.0219 USDT |
16,627,968.0000 PENGU |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0229 USDT |
| 2025-07-10 |
0.0174 USDT |
5,957,938.0000 PENGU |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0196 USDT |
| 2025-07-09 |
0.0149 USDT |
1,623,001.0000 PENGU |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0155 USDT |
| 2025-07-08 |
0.0152 USDT |
127,677.0000 PENGU |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-07-07 |
0.0147 USDT |
1,422,265.0000 PENGU |
0.0156 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-07-06 |
0.0160 USDT |
1,270,905.0000 PENGU |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-05 |
0.0159 USDT |
415,175.0000 PENGU |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-07-04 |
0.0165 USDT |
510,164.0000 PENGU |
0.0170 USDT |
0.0156 USDT |
0.0156 USDT |
0.0167 USDT |
| 2025-07-03 |
0.0155 USDT |
2,936,701.0000 PENGU |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0171 USDT |
| 2025-07-02 |
0.0155 USDT |
1,844,787.0000 PENGU |
0.0148 USDT |
0.0138 USDT |
0.0141 USDT |
0.0155 USDT |
| 2025-07-01 |
0.0146 USDT |
2,433,477.0000 PENGU |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0149 USDT |
| 2025-06-30 |
0.0148 USDT |
3,085,727.0000 PENGU |
0.0143 USDT |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
| 2025-06-29 |
0.0141 USDT |
1,546,109.0000 PENGU |
0.0139 USDT |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |