Crypto exchange Binance US

Market Pudgy Penguins (PENGU) / Tether (USDT)

Identifier on Binance US: PENGUUSDT
Price
Date Price Volume Open Low High Close
2025-03-25 0.0070 USDT 278,851.0000 PENGU 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2025-03-24 0.0067 USDT 609,716.0000 PENGU 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0070 USDT
2025-03-23 0.0062 USDT 102,977.0000 PENGU 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2025-03-22 0.0064 USDT 118,105.0000 PENGU 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2025-03-21 0.0063 USDT 378,257.0000 PENGU 0.0065 USDT 0.0062 USDT 0.0062 USDT 0.0064 USDT
2025-03-20 0.0070 USDT 776,043.0000 PENGU 0.0067 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2025-03-19 0.0064 USDT 616,932.0000 PENGU 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0068 USDT
2025-03-18 0.0064 USDT 535,697.0000 PENGU 0.0069 USDT 0.0062 USDT 0.0062 USDT 0.0065 USDT
2025-03-17 0.0069 USDT 333,059.0000 PENGU 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0070 USDT
2025-03-16 0.0066 USDT 309,658.0000 PENGU 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2025-03-15 0.0068 USDT 92,396.0000 PENGU 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2025-03-14 0.0065 USDT 396,978.0000 PENGU 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0066 USDT
2025-03-13 0.0064 USDT 2,256,851.0000 PENGU 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0060 USDT
2025-03-12 0.0060 USDT 695,665.0000 PENGU 0.0062 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2025-03-11 0.0058 USDT 402,177.0000 PENGU 0.0056 USDT 0.0051 USDT 0.0054 USDT 0.0063 USDT
2025-03-10 0.0056 USDT 1,505,142.0000 PENGU 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2025-03-09 0.0055 USDT 1,562,278.0000 PENGU 0.0061 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2025-03-08 0.0062 USDT 196,188.0000 PENGU 0.0065 USDT 0.0060 USDT 0.0060 USDT 0.0061 USDT
2025-03-07 0.0064 USDT 155,253.0000 PENGU 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0065 USDT
2025-03-06 0.0062 USDT 294,577.0000 PENGU 0.0066 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2025-03-05 0.0066 USDT 226,438.0000 PENGU 0.0067 USDT 0.0064 USDT 0.0064 USDT 0.0066 USDT
2025-03-04 0.0067 USDT 267,154.0000 PENGU 0.0071 USDT 0.0062 USDT 0.0065 USDT 0.0067 USDT
2025-03-03 0.0078 USDT 444,292.0000 PENGU 0.0092 USDT 0.0071 USDT 0.0071 USDT 0.0072 USDT
2025-03-02 0.0089 USDT 244,529.0000 PENGU 0.0088 USDT 0.0085 USDT 0.0086 USDT 0.0090 USDT
2025-03-01 0.0090 USDT 125,049.0000 PENGU 0.0093 USDT 0.0087 USDT 0.0087 USDT 0.0088 USDT
2025-02-28 0.0088 USDT 751,002.0000 PENGU 0.0081 USDT 0.0076 USDT 0.0076 USDT 0.0093 USDT
2025-02-27 0.0084 USDT 180,041.0000 PENGU 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2025-02-26 0.0081 USDT 370,237.0000 PENGU 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0084 USDT
2025-02-25 0.0077 USDT 477,227.0000 PENGU 0.0073 USDT 0.0067 USDT 0.0068 USDT 0.0081 USDT
2025-02-24 0.0079 USDT 1,169,902.0000 PENGU 0.0088 USDT 0.0070 USDT 0.0073 USDT 0.0073 USDT
2025-02-23 0.0086 USDT 988,316.0000 PENGU 0.0089 USDT 0.0082 USDT 0.0082 USDT 0.0087 USDT
2025-02-22 0.0088 USDT 414,553.0000 PENGU 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0090 USDT
2025-02-21 0.0087 USDT 891,422.0000 PENGU 0.0087 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2025-02-20 0.0084 USDT 217,268.0000 PENGU 0.0081 USDT 0.0080 USDT 0.0080 USDT 0.0086 USDT
2025-02-19 0.0082 USDT 337,462.0000 PENGU 0.0083 USDT 0.0079 USDT 0.0079 USDT 0.0081 USDT
2025-02-18 0.0084 USDT 445,604.0000 PENGU 0.0092 USDT 0.0078 USDT 0.0080 USDT 0.0083 USDT
2025-02-17 0.0095 USDT 366,706.0000 PENGU 0.0097 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2025-02-16 0.0099 USDT 85,732.0000 PENGU 0.0101 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2025-02-15 0.0104 USDT 286,685.0000 PENGU 0.0108 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2025-02-14 0.0108 USDT 461,006.0000 PENGU 0.0101 USDT 0.0101 USDT 0.0102 USDT 0.0107 USDT
2025-02-13 0.0100 USDT 1,098,978.0000 PENGU 0.0106 USDT 0.0092 USDT 0.0097 USDT 0.0101 USDT
2025-02-12 0.0098 USDT 649,667.0000 PENGU 0.0100 USDT 0.0093 USDT 0.0094 USDT 0.0104 USDT
2025-02-11 0.0106 USDT 373,688.0000 PENGU 0.0101 USDT 0.0098 USDT 0.0098 USDT 0.0099 USDT
2025-02-10 0.0102 USDT 78,181.0000 PENGU 0.0102 USDT 0.0096 USDT 0.0098 USDT 0.0100 USDT
2025-02-09 0.0099 USDT 374,730.0000 PENGU 0.0105 USDT 0.0093 USDT 0.0097 USDT 0.0098 USDT
2025-02-08 0.0106 USDT 236,326.0000 PENGU 0.0102 USDT 0.0101 USDT 0.0101 USDT 0.0105 USDT
2025-02-07 0.0106 USDT 1,628,090.0000 PENGU 0.0109 USDT 0.0098 USDT 0.0100 USDT 0.0101 USDT
2025-02-06 0.0111 USDT 6,762,480.0000 PENGU 0.0118 USDT 0.0106 USDT 0.0108 USDT 0.0106 USDT
2025-02-05 0.0125 USDT 820,497.0000 PENGU 0.0122 USDT 0.0116 USDT 0.0116 USDT 0.0129 USDT
2025-02-04 0.0135 USDT 547,320.0000 PENGU 0.0130 USDT 0.0116 USDT 0.0116 USDT 0.0122 USDT