Identifier on Binance US: PENGUUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
0.0070 USDT |
278,851.0000 PENGU |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
2025-03-24 |
0.0067 USDT |
609,716.0000 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
2025-03-23 |
0.0062 USDT |
102,977.0000 PENGU |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
2025-03-22 |
0.0064 USDT |
118,105.0000 PENGU |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
2025-03-21 |
0.0063 USDT |
378,257.0000 PENGU |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
2025-03-20 |
0.0070 USDT |
776,043.0000 PENGU |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
2025-03-19 |
0.0064 USDT |
616,932.0000 PENGU |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
2025-03-18 |
0.0064 USDT |
535,697.0000 PENGU |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
2025-03-17 |
0.0069 USDT |
333,059.0000 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
2025-03-16 |
0.0066 USDT |
309,658.0000 PENGU |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
2025-03-15 |
0.0068 USDT |
92,396.0000 PENGU |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
2025-03-14 |
0.0065 USDT |
396,978.0000 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
2025-03-13 |
0.0064 USDT |
2,256,851.0000 PENGU |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
2025-03-12 |
0.0060 USDT |
695,665.0000 PENGU |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
2025-03-11 |
0.0058 USDT |
402,177.0000 PENGU |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0063 USDT |
2025-03-10 |
0.0056 USDT |
1,505,142.0000 PENGU |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2025-03-09 |
0.0055 USDT |
1,562,278.0000 PENGU |
0.0061 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2025-03-08 |
0.0062 USDT |
196,188.0000 PENGU |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
2025-03-07 |
0.0064 USDT |
155,253.0000 PENGU |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
2025-03-06 |
0.0062 USDT |
294,577.0000 PENGU |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
2025-03-05 |
0.0066 USDT |
226,438.0000 PENGU |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
2025-03-04 |
0.0067 USDT |
267,154.0000 PENGU |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
2025-03-03 |
0.0078 USDT |
444,292.0000 PENGU |
0.0092 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
2025-03-02 |
0.0089 USDT |
244,529.0000 PENGU |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
2025-03-01 |
0.0090 USDT |
125,049.0000 PENGU |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
2025-02-28 |
0.0088 USDT |
751,002.0000 PENGU |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0093 USDT |
2025-02-27 |
0.0084 USDT |
180,041.0000 PENGU |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
2025-02-26 |
0.0081 USDT |
370,237.0000 PENGU |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
2025-02-25 |
0.0077 USDT |
477,227.0000 PENGU |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0081 USDT |
2025-02-24 |
0.0079 USDT |
1,169,902.0000 PENGU |
0.0088 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
2025-02-23 |
0.0086 USDT |
988,316.0000 PENGU |
0.0089 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
2025-02-22 |
0.0088 USDT |
414,553.0000 PENGU |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
2025-02-21 |
0.0087 USDT |
891,422.0000 PENGU |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
2025-02-20 |
0.0084 USDT |
217,268.0000 PENGU |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
2025-02-19 |
0.0082 USDT |
337,462.0000 PENGU |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
2025-02-18 |
0.0084 USDT |
445,604.0000 PENGU |
0.0092 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
2025-02-17 |
0.0095 USDT |
366,706.0000 PENGU |
0.0097 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
2025-02-16 |
0.0099 USDT |
85,732.0000 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
2025-02-15 |
0.0104 USDT |
286,685.0000 PENGU |
0.0108 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
2025-02-14 |
0.0108 USDT |
461,006.0000 PENGU |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
2025-02-13 |
0.0100 USDT |
1,098,978.0000 PENGU |
0.0106 USDT |
0.0092 USDT |
0.0097 USDT |
0.0101 USDT |
2025-02-12 |
0.0098 USDT |
649,667.0000 PENGU |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0104 USDT |
2025-02-11 |
0.0106 USDT |
373,688.0000 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
2025-02-10 |
0.0102 USDT |
78,181.0000 PENGU |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
2025-02-09 |
0.0099 USDT |
374,730.0000 PENGU |
0.0105 USDT |
0.0093 USDT |
0.0097 USDT |
0.0098 USDT |
2025-02-08 |
0.0106 USDT |
236,326.0000 PENGU |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
2025-02-07 |
0.0106 USDT |
1,628,090.0000 PENGU |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
2025-02-06 |
0.0111 USDT |
6,762,480.0000 PENGU |
0.0118 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
2025-02-05 |
0.0125 USDT |
820,497.0000 PENGU |
0.0122 USDT |
0.0116 USDT |
0.0116 USDT |
0.0129 USDT |
2025-02-04 |
0.0135 USDT |
547,320.0000 PENGU |
0.0130 USDT |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |