Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0086 USDT |
122,050.0000 PENGU |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-08-30 |
0.0091 USDT |
1,938,136.0000 PENGU |
0.0091 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2026-08-29 |
0.0091 USDT |
2,293,955.0000 PENGU |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-08-28 |
0.0094 USDT |
3,410,439.0000 PENGU |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-08-27 |
0.0096 USDT |
4,494,855.0000 PENGU |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
| 2026-08-26 |
0.0093 USDT |
5,138,075.0000 PENGU |
0.0094 USDT |
0.0088 USDT |
0.0088 USDT |
0.0095 USDT |
| 2026-08-25 |
0.0099 USDT |
7,036,994.0000 PENGU |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2026-08-24 |
0.0096 USDT |
5,823,737.0000 PENGU |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2026-08-23 |
0.0091 USDT |
6,905,948.0000 PENGU |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0099 USDT |
| 2026-08-22 |
0.0086 USDT |
11,271,442.0000 PENGU |
0.0089 USDT |
0.0075 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-08-21 |
0.0079 USDT |
9,543,918.0000 PENGU |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0089 USDT |
| 2026-08-20 |
0.0070 USDT |
3,658,043.0000 PENGU |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
| 2026-08-19 |
0.0064 USDT |
2,197,318.0000 PENGU |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2026-08-18 |
0.0061 USDT |
194,117.0000 PENGU |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2026-03-05 |
0.0072 USDT |
837,137.0000 PENGU |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2026-03-04 |
0.0071 USDT |
2,639,593.0000 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2026-03-03 |
0.0069 USDT |
3,495,917.0000 PENGU |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-03-02 |
0.0069 USDT |
3,210,245.0000 PENGU |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2026-03-01 |
0.0069 USDT |
1,428,065.0000 PENGU |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-02-28 |
0.0067 USDT |
3,132,852.0000 PENGU |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
| 2026-02-27 |
0.0070 USDT |
2,293,783.0000 PENGU |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-26 |
0.0071 USDT |
4,423,760.0000 PENGU |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-02-25 |
0.0071 USDT |
5,187,222.0000 PENGU |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
| 2026-02-24 |
0.0063 USDT |
1,506,700.0000 PENGU |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2026-02-23 |
0.0064 USDT |
3,291,711.0000 PENGU |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-02-22 |
0.0066 USDT |
2,531,789.0000 PENGU |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-21 |
0.0070 USDT |
1,696,562.0000 PENGU |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-02-20 |
0.0068 USDT |
9,436,540.0000 PENGU |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2026-02-19 |
0.0066 USDT |
12,270,680.0000 PENGU |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-18 |
0.0069 USDT |
5,881,517.0000 PENGU |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-17 |
0.0071 USDT |
1,020,288.0000 PENGU |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-16 |
0.0072 USDT |
779,545.0000 PENGU |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-15 |
0.0075 USDT |
1,680,641.0000 PENGU |
0.0079 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2026-02-14 |
0.0073 USDT |
1,042,403.0000 PENGU |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0081 USDT |
| 2026-02-13 |
0.0065 USDT |
1,565,573.0000 PENGU |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2026-02-12 |
0.0064 USDT |
2,368,701.0000 PENGU |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-02-11 |
0.0059 USDT |
2,801,133.0000 PENGU |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2026-02-10 |
0.0062 USDT |
5,774,531.0000 PENGU |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2026-02-09 |
0.0064 USDT |
2,080,148.0000 PENGU |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-02-08 |
0.0066 USDT |
156,184.0000 PENGU |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-02-07 |
0.0067 USDT |
5,599,242.0000 PENGU |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0060 USDT |
8,213,401.0000 PENGU |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0066 USDT |
| 2026-02-05 |
0.0062 USDT |
18,819,557.0000 PENGU |
0.0073 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-04 |
0.0073 USDT |
2,913,824.0000 PENGU |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-03 |
0.0075 USDT |
5,105,645.0000 PENGU |
0.0078 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-02-02 |
0.0077 USDT |
8,284,621.0000 PENGU |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0076 USDT |
1,772,674.0000 PENGU |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0080 USDT |
3,672,602.0000 PENGU |
0.0088 USDT |
0.0065 USDT |
0.0074 USDT |
0.0077 USDT |
| 2026-01-30 |
0.0088 USDT |
3,663,463.0000 PENGU |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-29 |
0.0091 USDT |
4,773,421.0000 PENGU |
0.0099 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |