Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0141 USDT |
716,193.0000 PENGU |
0.0152 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-05-10 |
0.0139 USDT |
636,722.0000 PENGU |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2025-05-09 |
0.0148 USDT |
3,129,345.0000 PENGU |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
| 2025-05-08 |
0.0129 USDT |
3,829,230.0000 PENGU |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0137 USDT |
| 2025-05-07 |
0.0111 USDT |
1,693,585.0000 PENGU |
0.0115 USDT |
0.0103 USDT |
0.0104 USDT |
0.0112 USDT |
| 2025-05-06 |
0.0113 USDT |
1,690,585.0000 PENGU |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-05-05 |
0.0108 USDT |
709,324.0000 PENGU |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0113 USDT |
| 2025-05-04 |
0.0103 USDT |
1,259,953.0000 PENGU |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2025-05-03 |
0.0109 USDT |
1,125,183.0000 PENGU |
0.0119 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-02 |
0.0119 USDT |
2,080,949.0000 PENGU |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
| 2025-05-01 |
0.0114 USDT |
817,976.0000 PENGU |
0.0112 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-30 |
0.0107 USDT |
980,502.0000 PENGU |
0.0114 USDT |
0.0100 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-04-29 |
0.0115 USDT |
1,140,815.0000 PENGU |
0.0121 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-28 |
0.0127 USDT |
2,769,765.0000 PENGU |
0.0126 USDT |
0.0114 USDT |
0.0118 USDT |
0.0123 USDT |
| 2025-04-27 |
0.0114 USDT |
1,928,201.0000 PENGU |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0134 USDT |
| 2025-04-26 |
0.0091 USDT |
710,364.0000 PENGU |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-04-25 |
0.0087 USDT |
2,681,253.0000 PENGU |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0087 USDT |
| 2025-04-24 |
0.0067 USDT |
839,608.0000 PENGU |
0.0069 USDT |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
| 2025-04-23 |
0.0070 USDT |
1,116,644.0000 PENGU |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-22 |
0.0060 USDT |
360,219.0000 PENGU |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0064 USDT |
| 2025-04-21 |
0.0052 USDT |
216,681.0000 PENGU |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-20 |
0.0050 USDT |
370,439.0000 PENGU |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-04-19 |
0.0048 USDT |
66,038.0000 PENGU |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-04-18 |
0.0050 USDT |
228,741.0000 PENGU |
0.0052 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-17 |
0.0049 USDT |
291,143.0000 PENGU |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
| 2025-04-16 |
0.0044 USDT |
441,856.0000 PENGU |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-04-15 |
0.0048 USDT |
739,693.0000 PENGU |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-14 |
0.0049 USDT |
184,812.0000 PENGU |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-13 |
0.0053 USDT |
642,730.0000 PENGU |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-12 |
0.0056 USDT |
1,421,045.0000 PENGU |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
| 2025-04-11 |
0.0045 USDT |
626,564.0000 PENGU |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
| 2025-04-10 |
0.0043 USDT |
374,092.0000 PENGU |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0041 USDT |
1,743,953.0000 PENGU |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2025-04-08 |
0.0041 USDT |
1,736,116.0000 PENGU |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-07 |
0.0041 USDT |
2,179,382.0000 PENGU |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0043 USDT |
356,654.0000 PENGU |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-05 |
0.0046 USDT |
38,731.0000 PENGU |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0047 USDT |
122,117.0000 PENGU |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0048 USDT |
311,342.0000 PENGU |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0051 USDT |
2,131,848.0000 PENGU |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0053 USDT |
479,300.0000 PENGU |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-03-31 |
0.0056 USDT |
85,045.0000 PENGU |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-03-30 |
0.0058 USDT |
120,131.0000 PENGU |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-03-29 |
0.0057 USDT |
142,034.0000 PENGU |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-28 |
0.0066 USDT |
152,296.0000 PENGU |
0.0071 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-03-27 |
0.0070 USDT |
218,571.0000 PENGU |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2025-03-26 |
0.0070 USDT |
399,027.0000 PENGU |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-25 |
0.0070 USDT |
278,851.0000 PENGU |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0067 USDT |
609,716.0000 PENGU |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-03-23 |
0.0062 USDT |
102,977.0000 PENGU |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |