Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0132 USDT |
377,764.0000 PENGU |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-13 |
0.0124 USDT |
1,336,999.0000 PENGU |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
| 2026-01-12 |
0.0121 USDT |
880,397.0000 PENGU |
0.0124 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0119 USDT |
111,245.0000 PENGU |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-10 |
0.0123 USDT |
70,285.0000 PENGU |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
| 2026-01-09 |
0.0122 USDT |
106,442.0000 PENGU |
0.0124 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2026-01-08 |
0.0120 USDT |
135,172.0000 PENGU |
0.0123 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2026-01-07 |
0.0130 USDT |
246,825.0000 PENGU |
0.0132 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-01-06 |
0.0127 USDT |
572,081.0000 PENGU |
0.0132 USDT |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
| 2026-01-05 |
0.0126 USDT |
2,846,866.0000 PENGU |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0134 USDT |
| 2026-01-04 |
0.0123 USDT |
4,598,305.0000 PENGU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0126 USDT |
| 2026-01-03 |
0.0108 USDT |
442,536.0000 PENGU |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-01-02 |
0.0103 USDT |
431,472.0000 PENGU |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0092 USDT |
1,963,913.0000 PENGU |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
| 2025-12-31 |
0.0088 USDT |
368,759.0000 PENGU |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-12-30 |
0.0091 USDT |
61,070.0000 PENGU |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-29 |
0.0090 USDT |
2,092,367.0000 PENGU |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0094 USDT |
2,329,864.0000 PENGU |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-12-27 |
0.0092 USDT |
91,215.0000 PENGU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-12-26 |
0.0090 USDT |
142,290.0000 PENGU |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-12-25 |
0.0091 USDT |
703,008.0000 PENGU |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-24 |
0.0089 USDT |
419,838.0000 PENGU |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-12-23 |
0.0089 USDT |
261,048.0000 PENGU |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0093 USDT |
182,068.0000 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-21 |
0.0090 USDT |
1,242,137.0000 PENGU |
0.0095 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0093 USDT |
624,839.0000 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-19 |
0.0089 USDT |
352,012.0000 PENGU |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0090 USDT |
190,003.0000 PENGU |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0098 USDT |
198,582.0000 PENGU |
0.0100 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-12-16 |
0.0100 USDT |
116,366.0000 PENGU |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-12-15 |
0.0101 USDT |
272,475.0000 PENGU |
0.0108 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-14 |
0.0109 USDT |
1,763,078.0000 PENGU |
0.0113 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-13 |
0.0117 USDT |
654,893.0000 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-12-12 |
0.0109 USDT |
2,071,205.0000 PENGU |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-11 |
0.0110 USDT |
1,640,858.0000 PENGU |
0.0117 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-12-10 |
0.0125 USDT |
1,416,311.0000 PENGU |
0.0128 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-12-09 |
0.0126 USDT |
2,900,633.0000 PENGU |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0128 USDT |
| 2025-12-08 |
0.0117 USDT |
2,369,030.0000 PENGU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-12-07 |
0.0111 USDT |
1,620,682.0000 PENGU |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-06 |
0.0109 USDT |
95,794.0000 PENGU |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
| 2025-12-05 |
0.0108 USDT |
513,610.0000 PENGU |
0.0116 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-12-04 |
0.0118 USDT |
219,747.0000 PENGU |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-03 |
0.0119 USDT |
1,136,831.0000 PENGU |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0121 USDT |
2,218,157.0000 PENGU |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0098 USDT |
832,524.0000 PENGU |
0.0103 USDT |
0.0092 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-11-30 |
0.0111 USDT |
137,465.0000 PENGU |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-11-29 |
0.0111 USDT |
201,303.0000 PENGU |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-11-28 |
0.0116 USDT |
294,519.0000 PENGU |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-11-27 |
0.0116 USDT |
219,286.0000 PENGU |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-26 |
0.0114 USDT |
730,617.0000 PENGU |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0117 USDT |