Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0289 USDT |
420,672.0000 PENGU |
0.0292 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-09-05 |
0.0291 USDT |
6,110,646.0000 PENGU |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-09-04 |
0.0295 USDT |
1,000,960.0000 PENGU |
0.0309 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-09-03 |
0.0307 USDT |
4,204,780.0000 PENGU |
0.0311 USDT |
0.0301 USDT |
0.0302 USDT |
0.0307 USDT |
| 2025-09-02 |
0.0294 USDT |
7,749,651.0000 PENGU |
0.0286 USDT |
0.0280 USDT |
0.0284 USDT |
0.0303 USDT |
| 2025-09-01 |
0.0286 USDT |
178,127.0000 PENGU |
0.0289 USDT |
0.0277 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-08-31 |
0.0298 USDT |
81,640.0000 PENGU |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-08-30 |
0.0298 USDT |
169,045.0000 PENGU |
0.0296 USDT |
0.0287 USDT |
0.0293 USDT |
0.0297 USDT |
| 2025-08-29 |
0.0294 USDT |
9,934,428.0000 PENGU |
0.0305 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-08-28 |
0.0302 USDT |
145,107.0000 PENGU |
0.0302 USDT |
0.0296 USDT |
0.0298 USDT |
0.0307 USDT |
| 2025-08-27 |
0.0308 USDT |
1,059,694.0000 PENGU |
0.0314 USDT |
0.0301 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-08-26 |
0.0310 USDT |
1,322,607.0000 PENGU |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0311 USDT |
| 2025-08-25 |
0.0323 USDT |
6,644,072.0000 PENGU |
0.0344 USDT |
0.0295 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-08-24 |
0.0346 USDT |
10,206,165.0000 PENGU |
0.0366 USDT |
0.0336 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-08-23 |
0.0357 USDT |
8,272,767.0000 PENGU |
0.0363 USDT |
0.0348 USDT |
0.0352 USDT |
0.0366 USDT |
| 2025-08-22 |
0.0332 USDT |
17,510,938.0000 PENGU |
0.0306 USDT |
0.0288 USDT |
0.0298 USDT |
0.0368 USDT |
| 2025-08-21 |
0.0310 USDT |
6,128,930.0000 PENGU |
0.0322 USDT |
0.0302 USDT |
0.0302 USDT |
0.0308 USDT |
| 2025-08-20 |
0.0301 USDT |
7,300,782.0000 PENGU |
0.0298 USDT |
0.0287 USDT |
0.0294 USDT |
0.0320 USDT |
| 2025-08-19 |
0.0314 USDT |
6,209,470.0000 PENGU |
0.0313 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-08-18 |
0.0315 USDT |
8,209,933.0000 PENGU |
0.0330 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-08-17 |
0.0333 USDT |
4,768,468.0000 PENGU |
0.0333 USDT |
0.0325 USDT |
0.0328 USDT |
0.0337 USDT |
| 2025-08-16 |
0.0329 USDT |
4,849,277.0000 PENGU |
0.0324 USDT |
0.0321 USDT |
0.0323 USDT |
0.0333 USDT |
| 2025-08-15 |
0.0330 USDT |
1,381,774.0000 PENGU |
0.0333 USDT |
0.0310 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-08-14 |
0.0360 USDT |
13,876,010.0000 PENGU |
0.0379 USDT |
0.0321 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-08-13 |
0.0371 USDT |
12,605,933.0000 PENGU |
0.0373 USDT |
0.0359 USDT |
0.0367 USDT |
0.0379 USDT |
| 2025-08-12 |
0.0366 USDT |
4,591,316.0000 PENGU |
0.0364 USDT |
0.0345 USDT |
0.0346 USDT |
0.0375 USDT |
| 2025-08-11 |
0.0391 USDT |
4,946,592.0000 PENGU |
0.0403 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-08-10 |
0.0398 USDT |
11,028,435.0000 PENGU |
0.0389 USDT |
0.0381 USDT |
0.0384 USDT |
0.0403 USDT |
| 2025-08-09 |
0.0384 USDT |
6,396,919.0000 PENGU |
0.0378 USDT |
0.0366 USDT |
0.0368 USDT |
0.0384 USDT |
| 2025-08-08 |
0.0372 USDT |
11,775,738.0000 PENGU |
0.0371 USDT |
0.0362 USDT |
0.0366 USDT |
0.0378 USDT |
| 2025-08-07 |
0.0360 USDT |
12,608,033.0000 PENGU |
0.0351 USDT |
0.0345 USDT |
0.0350 USDT |
0.0372 USDT |
| 2025-08-06 |
0.0344 USDT |
3,134,431.0000 PENGU |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0355 USDT |
| 2025-08-05 |
0.0339 USDT |
3,640,026.0000 PENGU |
0.0362 USDT |
0.0329 USDT |
0.0335 USDT |
0.0336 USDT |
| 2025-08-04 |
0.0359 USDT |
11,870,202.0000 PENGU |
0.0356 USDT |
0.0344 USDT |
0.0348 USDT |
0.0363 USDT |
| 2025-08-03 |
0.0343 USDT |
4,422,049.0000 PENGU |
0.0334 USDT |
0.0325 USDT |
0.0335 USDT |
0.0364 USDT |
| 2025-08-02 |
0.0340 USDT |
6,496,024.0000 PENGU |
0.0342 USDT |
0.0313 USDT |
0.0319 USDT |
0.0333 USDT |
| 2025-08-01 |
0.0334 USDT |
5,248,007.0000 PENGU |
0.0339 USDT |
0.0324 USDT |
0.0333 USDT |
0.0345 USDT |
| 2025-07-31 |
0.0372 USDT |
18,780,087.0000 PENGU |
0.0354 USDT |
0.0339 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-07-30 |
0.0369 USDT |
20,693,310.0000 PENGU |
0.0378 USDT |
0.0338 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-07-29 |
0.0394 USDT |
5,353,611.0000 PENGU |
0.0402 USDT |
0.0370 USDT |
0.0376 USDT |
0.0382 USDT |
| 2025-07-28 |
0.0422 USDT |
13,745,145.0000 PENGU |
0.0430 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-07-27 |
0.0428 USDT |
11,939,333.0000 PENGU |
0.0420 USDT |
0.0413 USDT |
0.0422 USDT |
0.0439 USDT |
| 2025-07-26 |
0.0416 USDT |
10,568,945.0000 PENGU |
0.0388 USDT |
0.0387 USDT |
0.0392 USDT |
0.0428 USDT |
| 2025-07-25 |
0.0374 USDT |
13,686,067.0000 PENGU |
0.0374 USDT |
0.0356 USDT |
0.0366 USDT |
0.0391 USDT |
| 2025-07-24 |
0.0415 USDT |
9,709,309.0000 PENGU |
0.0434 USDT |
0.0372 USDT |
0.0388 USDT |
0.0378 USDT |
| 2025-07-23 |
0.0429 USDT |
29,109,200.0000 PENGU |
0.0430 USDT |
0.0386 USDT |
0.0415 USDT |
0.0442 USDT |
| 2025-07-22 |
0.0395 USDT |
15,820,898.0000 PENGU |
0.0374 USDT |
0.0361 USDT |
0.0371 USDT |
0.0422 USDT |
| 2025-07-21 |
0.0369 USDT |
15,332,465.0000 PENGU |
0.0308 USDT |
0.0307 USDT |
0.0314 USDT |
0.0374 USDT |
| 2025-07-20 |
0.0311 USDT |
2,736,376.0000 PENGU |
0.0308 USDT |
0.0300 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-07-19 |
0.0308 USDT |
5,000,360.0000 PENGU |
0.0319 USDT |
0.0298 USDT |
0.0301 USDT |
0.0310 USDT |