Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0152 USDT |
127,677.0000 PENGU |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-07-07 |
0.0147 USDT |
1,422,265.0000 PENGU |
0.0156 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-07-06 |
0.0160 USDT |
1,270,905.0000 PENGU |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-07-05 |
0.0159 USDT |
415,175.0000 PENGU |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-07-04 |
0.0165 USDT |
510,164.0000 PENGU |
0.0170 USDT |
0.0156 USDT |
0.0156 USDT |
0.0167 USDT |
| 2025-07-03 |
0.0155 USDT |
2,936,701.0000 PENGU |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0171 USDT |
| 2025-07-02 |
0.0155 USDT |
1,844,787.0000 PENGU |
0.0148 USDT |
0.0138 USDT |
0.0141 USDT |
0.0155 USDT |
| 2025-07-01 |
0.0146 USDT |
2,433,477.0000 PENGU |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0149 USDT |
| 2025-06-30 |
0.0148 USDT |
3,085,727.0000 PENGU |
0.0143 USDT |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
| 2025-06-29 |
0.0141 USDT |
1,546,109.0000 PENGU |
0.0139 USDT |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
| 2025-06-28 |
0.0125 USDT |
2,749,382.0000 PENGU |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0142 USDT |
| 2025-06-27 |
0.0101 USDT |
2,519,014.0000 PENGU |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0109 USDT |
| 2025-06-26 |
0.0097 USDT |
490,464.0000 PENGU |
0.0098 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-06-25 |
0.0100 USDT |
743,131.0000 PENGU |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-06-24 |
0.0098 USDT |
519,613.0000 PENGU |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-06-23 |
0.0088 USDT |
535,714.0000 PENGU |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0098 USDT |
| 2025-06-22 |
0.0080 USDT |
345,511.0000 PENGU |
0.0087 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-21 |
0.0090 USDT |
184,609.0000 PENGU |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-06-20 |
0.0091 USDT |
707,155.0000 PENGU |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-19 |
0.0094 USDT |
132,772.0000 PENGU |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-18 |
0.0090 USDT |
740,360.0000 PENGU |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-06-17 |
0.0096 USDT |
363,321.0000 PENGU |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-06-16 |
0.0102 USDT |
156,716.0000 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
| 2025-06-15 |
0.0098 USDT |
703,435.0000 PENGU |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-06-14 |
0.0096 USDT |
133,675.0000 PENGU |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-13 |
0.0093 USDT |
1,265,352.0000 PENGU |
0.0101 USDT |
0.0090 USDT |
0.0091 USDT |
0.0098 USDT |
| 2025-06-12 |
0.0105 USDT |
1,004,943.0000 PENGU |
0.0112 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-11 |
0.0119 USDT |
1,763,156.0000 PENGU |
0.0122 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-10 |
0.0113 USDT |
251,618.0000 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-06-09 |
0.0106 USDT |
253,449.0000 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
| 2025-06-08 |
0.0100 USDT |
342,464.0000 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-06-07 |
0.0101 USDT |
640,781.0000 PENGU |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-06-06 |
0.0094 USDT |
104,702.0000 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-05 |
0.0091 USDT |
822,216.0000 PENGU |
0.0101 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-06-04 |
0.0103 USDT |
964,015.0000 PENGU |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-06-03 |
0.0109 USDT |
720,779.0000 PENGU |
0.0110 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-02 |
0.0106 USDT |
617,129.0000 PENGU |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
| 2025-06-01 |
0.0106 USDT |
272,266.0000 PENGU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-05-31 |
0.0099 USDT |
287,513.0000 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-05-30 |
0.0108 USDT |
1,961,483.0000 PENGU |
0.0114 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-29 |
0.0119 USDT |
404,347.0000 PENGU |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-05-28 |
0.0124 USDT |
411,498.0000 PENGU |
0.0130 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-27 |
0.0130 USDT |
326,999.0000 PENGU |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-05-26 |
0.0125 USDT |
63,426.0000 PENGU |
0.0131 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0127 USDT |
801,500.0000 PENGU |
0.0132 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-05-24 |
0.0131 USDT |
78,323.0000 PENGU |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-05-23 |
0.0141 USDT |
1,332,290.0000 PENGU |
0.0146 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-22 |
0.0141 USDT |
2,020,473.0000 PENGU |
0.0140 USDT |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
| 2025-05-21 |
0.0133 USDT |
915,453.0000 PENGU |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0136 USDT |
| 2025-05-20 |
0.0127 USDT |
294,170.0000 PENGU |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |