Crypto exchange Binance US

Market Pudgy Penguins (PENGU) / Tether (USDT)

Identifier on Binance US: PENGUUSDT
Price
Date Price Volume Open Low High Close
2025-02-04 0.0135 USDT 547,320.0000 PENGU 0.0130 USDT 0.0116 USDT 0.0116 USDT 0.0122 USDT
2025-02-03 0.0118 USDT 1,010,448.0000 PENGU 0.0122 USDT 0.0100 USDT 0.0108 USDT 0.0148 USDT
2025-02-02 0.0134 USDT 325,072.0000 PENGU 0.0136 USDT 0.0120 USDT 0.0121 USDT 0.0121 USDT
2025-02-01 0.0155 USDT 1,337,596.0000 PENGU 0.0151 USDT 0.0139 USDT 0.0141 USDT 0.0139 USDT
2025-01-31 0.0149 USDT 248,159.0000 PENGU 0.0148 USDT 0.0138 USDT 0.0138 USDT 0.0146 USDT
2025-01-30 0.0153 USDT 601,525.0000 PENGU 0.0152 USDT 0.0143 USDT 0.0147 USDT 0.0150 USDT
2025-01-29 0.0157 USDT 6,399,390.0000 PENGU 0.0172 USDT 0.0153 USDT 0.0155 USDT 0.0172 USDT
2025-01-28 0.0178 USDT 993,338.0000 PENGU 0.0217 USDT 0.0157 USDT 0.0161 USDT 0.0161 USDT
2025-01-27 0.0231 USDT 859,493.0000 PENGU 0.0256 USDT 0.0208 USDT 0.0210 USDT 0.0217 USDT
2025-01-26 0.0261 USDT 839,551.0000 PENGU 0.0231 USDT 0.0229 USDT 0.0233 USDT 0.0258 USDT
2025-01-25 0.0227 USDT 389,020.0000 PENGU 0.0230 USDT 0.0220 USDT 0.0224 USDT 0.0231 USDT
2025-01-24 0.0242 USDT 411,776.0000 PENGU 0.0251 USDT 0.0230 USDT 0.0238 USDT 0.0235 USDT
2025-01-23 0.0252 USDT 1,239,466.0000 PENGU 0.0256 USDT 0.0233 USDT 0.0242 USDT 0.0255 USDT
2025-01-22 0.0247 USDT 1,039,256.0000 PENGU 0.0238 USDT 0.0228 USDT 0.0238 USDT 0.0249 USDT
2025-01-21 0.0240 USDT 820,019.0000 PENGU 0.0262 USDT 0.0226 USDT 0.0229 USDT 0.0240 USDT
2025-01-20 0.0244 USDT 2,316,778.0000 PENGU 0.0251 USDT 0.0230 USDT 0.0231 USDT 0.0249 USDT
2025-01-19 0.0275 USDT 2,780,968.0000 PENGU 0.0300 USDT 0.0250 USDT 0.0273 USDT 0.0257 USDT
2025-01-18 0.0286 USDT 4,189,340.0000 PENGU 0.0340 USDT 0.0269 USDT 0.0279 USDT 0.0287 USDT
2025-01-17 0.0330 USDT 1,042,732.0000 PENGU 0.0330 USDT 0.0310 USDT 0.0330 USDT 0.0340 USDT
2025-01-16 0.0338 USDT 2,934,644.0000 PENGU 0.0454 USDT 0.0320 USDT 0.0330 USDT 0.0325 USDT