Identifier on Binance US: PENGUUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
0.0135 USDT |
547,320.0000 PENGU |
0.0130 USDT |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
2025-02-03 |
0.0118 USDT |
1,010,448.0000 PENGU |
0.0122 USDT |
0.0100 USDT |
0.0108 USDT |
0.0148 USDT |
2025-02-02 |
0.0134 USDT |
325,072.0000 PENGU |
0.0136 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
2025-02-01 |
0.0155 USDT |
1,337,596.0000 PENGU |
0.0151 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
2025-01-31 |
0.0149 USDT |
248,159.0000 PENGU |
0.0148 USDT |
0.0138 USDT |
0.0138 USDT |
0.0146 USDT |
2025-01-30 |
0.0153 USDT |
601,525.0000 PENGU |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0150 USDT |
2025-01-29 |
0.0157 USDT |
6,399,390.0000 PENGU |
0.0172 USDT |
0.0153 USDT |
0.0155 USDT |
0.0172 USDT |
2025-01-28 |
0.0178 USDT |
993,338.0000 PENGU |
0.0217 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
2025-01-27 |
0.0231 USDT |
859,493.0000 PENGU |
0.0256 USDT |
0.0208 USDT |
0.0210 USDT |
0.0217 USDT |
2025-01-26 |
0.0261 USDT |
839,551.0000 PENGU |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0258 USDT |
2025-01-25 |
0.0227 USDT |
389,020.0000 PENGU |
0.0230 USDT |
0.0220 USDT |
0.0224 USDT |
0.0231 USDT |
2025-01-24 |
0.0242 USDT |
411,776.0000 PENGU |
0.0251 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
2025-01-23 |
0.0252 USDT |
1,239,466.0000 PENGU |
0.0256 USDT |
0.0233 USDT |
0.0242 USDT |
0.0255 USDT |
2025-01-22 |
0.0247 USDT |
1,039,256.0000 PENGU |
0.0238 USDT |
0.0228 USDT |
0.0238 USDT |
0.0249 USDT |
2025-01-21 |
0.0240 USDT |
820,019.0000 PENGU |
0.0262 USDT |
0.0226 USDT |
0.0229 USDT |
0.0240 USDT |
2025-01-20 |
0.0244 USDT |
2,316,778.0000 PENGU |
0.0251 USDT |
0.0230 USDT |
0.0231 USDT |
0.0249 USDT |
2025-01-19 |
0.0275 USDT |
2,780,968.0000 PENGU |
0.0300 USDT |
0.0250 USDT |
0.0273 USDT |
0.0257 USDT |
2025-01-18 |
0.0286 USDT |
4,189,340.0000 PENGU |
0.0340 USDT |
0.0269 USDT |
0.0279 USDT |
0.0287 USDT |
2025-01-17 |
0.0330 USDT |
1,042,732.0000 PENGU |
0.0330 USDT |
0.0310 USDT |
0.0330 USDT |
0.0340 USDT |
2025-01-16 |
0.0338 USDT |
2,934,644.0000 PENGU |
0.0454 USDT |
0.0320 USDT |
0.0330 USDT |
0.0325 USDT |