Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0320 USDT |
1,149,199.0000 PENGU |
0.0314 USDT |
0.0307 USDT |
0.0309 USDT |
0.0331 USDT |
| 2025-10-05 |
0.0326 USDT |
2,571,292.0000 PENGU |
0.0305 USDT |
0.0301 USDT |
0.0305 USDT |
0.0317 USDT |
| 2025-10-04 |
0.0312 USDT |
3,571,400.0000 PENGU |
0.0322 USDT |
0.0294 USDT |
0.0300 USDT |
0.0306 USDT |
| 2025-10-03 |
0.0315 USDT |
2,319,820.0000 PENGU |
0.0320 USDT |
0.0304 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-10-02 |
0.0316 USDT |
3,473,603.0000 PENGU |
0.0320 USDT |
0.0303 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-10-01 |
0.0295 USDT |
3,630,402.0000 PENGU |
0.0281 USDT |
0.0276 USDT |
0.0278 USDT |
0.0316 USDT |
| 2025-09-30 |
0.0276 USDT |
253,381.0000 PENGU |
0.0281 USDT |
0.0266 USDT |
0.0270 USDT |
0.0277 USDT |
| 2025-09-29 |
0.0284 USDT |
265,685.0000 PENGU |
0.0290 USDT |
0.0275 USDT |
0.0277 USDT |
0.0283 USDT |
| 2025-09-28 |
0.0281 USDT |
163,266.0000 PENGU |
0.0278 USDT |
0.0271 USDT |
0.0271 USDT |
0.0290 USDT |
| 2025-09-27 |
0.0285 USDT |
250,713.0000 PENGU |
0.0286 USDT |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-09-26 |
0.0275 USDT |
502,871.0000 PENGU |
0.0271 USDT |
0.0263 USDT |
0.0265 USDT |
0.0284 USDT |
| 2025-09-25 |
0.0274 USDT |
726,535.0000 PENGU |
0.0300 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-09-24 |
0.0292 USDT |
826,831.0000 PENGU |
0.0293 USDT |
0.0286 USDT |
0.0295 USDT |
0.0296 USDT |
| 2025-09-23 |
0.0296 USDT |
1,334,500.0000 PENGU |
0.0309 USDT |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
| 2025-09-22 |
0.0311 USDT |
1,007,177.0000 PENGU |
0.0342 USDT |
0.0296 USDT |
0.0298 USDT |
0.0306 USDT |
| 2025-09-21 |
0.0344 USDT |
722,646.0000 PENGU |
0.0354 USDT |
0.0337 USDT |
0.0338 USDT |
0.0343 USDT |
| 2025-09-20 |
0.0350 USDT |
513,779.0000 PENGU |
0.0355 USDT |
0.0342 USDT |
0.0344 USDT |
0.0351 USDT |
| 2025-09-19 |
0.0374 USDT |
1,623,534.0000 PENGU |
0.0383 USDT |
0.0354 USDT |
0.0356 USDT |
0.0364 USDT |
| 2025-09-18 |
0.0372 USDT |
7,082,671.0000 PENGU |
0.0362 USDT |
0.0360 USDT |
0.0366 USDT |
0.0382 USDT |
| 2025-09-17 |
0.0348 USDT |
5,159,599.0000 PENGU |
0.0339 USDT |
0.0330 USDT |
0.0331 USDT |
0.0357 USDT |
| 2025-09-16 |
0.0334 USDT |
973,356.0000 PENGU |
0.0330 USDT |
0.0322 USDT |
0.0325 USDT |
0.0341 USDT |
| 2025-09-15 |
0.0334 USDT |
594,099.0000 PENGU |
0.0347 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-09-14 |
0.0351 USDT |
1,075,563.0000 PENGU |
0.0366 USDT |
0.0341 USDT |
0.0343 USDT |
0.0351 USDT |
| 2025-09-13 |
0.0367 USDT |
1,031,369.0000 PENGU |
0.0364 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-09-12 |
0.0362 USDT |
2,292,854.0000 PENGU |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
0.0365 USDT |
| 2025-09-11 |
0.0340 USDT |
1,588,613.0000 PENGU |
0.0350 USDT |
0.0332 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-09-10 |
0.0348 USDT |
2,096,284.0000 PENGU |
0.0337 USDT |
0.0333 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-09-09 |
0.0340 USDT |
1,492,432.0000 PENGU |
0.0340 USDT |
0.0329 USDT |
0.0330 USDT |
0.0337 USDT |
| 2025-09-08 |
0.0329 USDT |
7,493,419.0000 PENGU |
0.0306 USDT |
0.0301 USDT |
0.0302 USDT |
0.0335 USDT |
| 2025-09-07 |
0.0288 USDT |
3,270,023.0000 PENGU |
0.0287 USDT |
0.0285 USDT |
0.0286 USDT |
0.0293 USDT |
| 2025-09-06 |
0.0289 USDT |
420,672.0000 PENGU |
0.0292 USDT |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-09-05 |
0.0291 USDT |
6,110,646.0000 PENGU |
0.0287 USDT |
0.0284 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-09-04 |
0.0295 USDT |
1,000,960.0000 PENGU |
0.0309 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-09-03 |
0.0307 USDT |
4,204,780.0000 PENGU |
0.0311 USDT |
0.0301 USDT |
0.0302 USDT |
0.0307 USDT |
| 2025-09-02 |
0.0294 USDT |
7,749,651.0000 PENGU |
0.0286 USDT |
0.0280 USDT |
0.0284 USDT |
0.0303 USDT |
| 2025-09-01 |
0.0286 USDT |
178,127.0000 PENGU |
0.0289 USDT |
0.0277 USDT |
0.0277 USDT |
0.0282 USDT |
| 2025-08-31 |
0.0298 USDT |
81,640.0000 PENGU |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-08-30 |
0.0298 USDT |
169,045.0000 PENGU |
0.0296 USDT |
0.0287 USDT |
0.0293 USDT |
0.0297 USDT |
| 2025-08-29 |
0.0294 USDT |
9,934,428.0000 PENGU |
0.0305 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-08-28 |
0.0302 USDT |
145,107.0000 PENGU |
0.0302 USDT |
0.0296 USDT |
0.0298 USDT |
0.0307 USDT |
| 2025-08-27 |
0.0308 USDT |
1,059,694.0000 PENGU |
0.0314 USDT |
0.0301 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-08-26 |
0.0310 USDT |
1,322,607.0000 PENGU |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0311 USDT |
| 2025-08-25 |
0.0323 USDT |
6,644,072.0000 PENGU |
0.0344 USDT |
0.0295 USDT |
0.0300 USDT |
0.0303 USDT |
| 2025-08-24 |
0.0346 USDT |
10,206,165.0000 PENGU |
0.0366 USDT |
0.0336 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-08-23 |
0.0357 USDT |
8,272,767.0000 PENGU |
0.0363 USDT |
0.0348 USDT |
0.0352 USDT |
0.0366 USDT |
| 2025-08-22 |
0.0332 USDT |
17,510,938.0000 PENGU |
0.0306 USDT |
0.0288 USDT |
0.0298 USDT |
0.0368 USDT |
| 2025-08-21 |
0.0310 USDT |
6,128,930.0000 PENGU |
0.0322 USDT |
0.0302 USDT |
0.0302 USDT |
0.0308 USDT |
| 2025-08-20 |
0.0301 USDT |
7,300,782.0000 PENGU |
0.0298 USDT |
0.0287 USDT |
0.0294 USDT |
0.0320 USDT |
| 2025-08-19 |
0.0314 USDT |
6,209,470.0000 PENGU |
0.0313 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-08-18 |
0.0315 USDT |
8,209,933.0000 PENGU |
0.0330 USDT |
0.0309 USDT |
0.0313 USDT |
0.0313 USDT |