Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0075 USDT |
5,105,645.0000 PENGU |
0.0078 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2026-02-02 |
0.0077 USDT |
8,284,621.0000 PENGU |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2026-02-01 |
0.0076 USDT |
1,772,674.0000 PENGU |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-31 |
0.0080 USDT |
3,672,602.0000 PENGU |
0.0088 USDT |
0.0065 USDT |
0.0074 USDT |
0.0077 USDT |
| 2026-01-30 |
0.0088 USDT |
3,663,463.0000 PENGU |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-29 |
0.0091 USDT |
4,773,421.0000 PENGU |
0.0099 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0101 USDT |
801,911.0000 PENGU |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-01-27 |
0.0097 USDT |
4,169,902.0000 PENGU |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2026-01-26 |
0.0096 USDT |
92,375.0000 PENGU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2026-01-25 |
0.0092 USDT |
910,776.0000 PENGU |
0.0099 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-24 |
0.0099 USDT |
125,847.0000 PENGU |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-01-23 |
0.0099 USDT |
401,429.0000 PENGU |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-01-22 |
0.0099 USDT |
351,610.0000 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2026-01-21 |
0.0100 USDT |
2,558,635.0000 PENGU |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
| 2026-01-20 |
0.0099 USDT |
3,008,235.0000 PENGU |
0.0106 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-01-19 |
0.0103 USDT |
603,534.0000 PENGU |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2026-01-18 |
0.0116 USDT |
159,421.0000 PENGU |
0.0124 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-17 |
0.0121 USDT |
1,242,540.0000 PENGU |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-16 |
0.0121 USDT |
1,449,390.0000 PENGU |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2026-01-15 |
0.0124 USDT |
240,476.0000 PENGU |
0.0128 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2026-01-14 |
0.0132 USDT |
377,764.0000 PENGU |
0.0137 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-13 |
0.0124 USDT |
1,336,999.0000 PENGU |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
| 2026-01-12 |
0.0121 USDT |
880,397.0000 PENGU |
0.0124 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0119 USDT |
111,245.0000 PENGU |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-10 |
0.0123 USDT |
70,285.0000 PENGU |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
| 2026-01-09 |
0.0122 USDT |
106,442.0000 PENGU |
0.0124 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2026-01-08 |
0.0120 USDT |
135,172.0000 PENGU |
0.0123 USDT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
| 2026-01-07 |
0.0130 USDT |
246,825.0000 PENGU |
0.0132 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-01-06 |
0.0127 USDT |
572,081.0000 PENGU |
0.0132 USDT |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
| 2026-01-05 |
0.0126 USDT |
2,846,866.0000 PENGU |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0134 USDT |
| 2026-01-04 |
0.0123 USDT |
4,598,305.0000 PENGU |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0126 USDT |
| 2026-01-03 |
0.0108 USDT |
442,536.0000 PENGU |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-01-02 |
0.0103 USDT |
431,472.0000 PENGU |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0092 USDT |
1,963,913.0000 PENGU |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
| 2025-12-31 |
0.0088 USDT |
368,759.0000 PENGU |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-12-30 |
0.0091 USDT |
61,070.0000 PENGU |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-29 |
0.0090 USDT |
2,092,367.0000 PENGU |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0094 USDT |
2,329,864.0000 PENGU |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-12-27 |
0.0092 USDT |
91,215.0000 PENGU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-12-26 |
0.0090 USDT |
142,290.0000 PENGU |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-12-25 |
0.0091 USDT |
703,008.0000 PENGU |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-12-24 |
0.0089 USDT |
419,838.0000 PENGU |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
| 2025-12-23 |
0.0089 USDT |
261,048.0000 PENGU |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0093 USDT |
182,068.0000 PENGU |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-21 |
0.0090 USDT |
1,242,137.0000 PENGU |
0.0095 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0093 USDT |
624,839.0000 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-19 |
0.0089 USDT |
352,012.0000 PENGU |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0090 USDT |
190,003.0000 PENGU |
0.0096 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0098 USDT |
198,582.0000 PENGU |
0.0100 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-12-16 |
0.0100 USDT |
116,366.0000 PENGU |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |