Identifier on Binance US: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0098 USDT |
193,116.0000 PENGU |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-16 |
0.0102 USDT |
156,716.0000 PENGU |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
| 2025-06-15 |
0.0098 USDT |
703,435.0000 PENGU |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-06-14 |
0.0096 USDT |
133,675.0000 PENGU |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-13 |
0.0093 USDT |
1,265,352.0000 PENGU |
0.0101 USDT |
0.0090 USDT |
0.0091 USDT |
0.0098 USDT |
| 2025-06-12 |
0.0105 USDT |
1,004,943.0000 PENGU |
0.0112 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-11 |
0.0119 USDT |
1,763,156.0000 PENGU |
0.0122 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-10 |
0.0113 USDT |
251,618.0000 PENGU |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-06-09 |
0.0106 USDT |
253,449.0000 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
| 2025-06-08 |
0.0100 USDT |
342,464.0000 PENGU |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-06-07 |
0.0101 USDT |
640,781.0000 PENGU |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-06-06 |
0.0094 USDT |
104,702.0000 PENGU |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-05 |
0.0091 USDT |
822,216.0000 PENGU |
0.0101 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-06-04 |
0.0103 USDT |
964,015.0000 PENGU |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-06-03 |
0.0109 USDT |
720,779.0000 PENGU |
0.0110 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-02 |
0.0106 USDT |
617,129.0000 PENGU |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
| 2025-06-01 |
0.0106 USDT |
272,266.0000 PENGU |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-05-31 |
0.0099 USDT |
287,513.0000 PENGU |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-05-30 |
0.0108 USDT |
1,961,483.0000 PENGU |
0.0114 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-29 |
0.0119 USDT |
404,347.0000 PENGU |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-05-28 |
0.0124 USDT |
411,498.0000 PENGU |
0.0130 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-27 |
0.0130 USDT |
326,999.0000 PENGU |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0130 USDT |
| 2025-05-26 |
0.0125 USDT |
63,426.0000 PENGU |
0.0131 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-05-25 |
0.0127 USDT |
801,500.0000 PENGU |
0.0132 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-05-24 |
0.0131 USDT |
78,323.0000 PENGU |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-05-23 |
0.0141 USDT |
1,332,290.0000 PENGU |
0.0146 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-22 |
0.0141 USDT |
2,020,473.0000 PENGU |
0.0140 USDT |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
| 2025-05-21 |
0.0133 USDT |
915,453.0000 PENGU |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0136 USDT |
| 2025-05-20 |
0.0127 USDT |
294,170.0000 PENGU |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2025-05-19 |
0.0124 USDT |
498,330.0000 PENGU |
0.0131 USDT |
0.0119 USDT |
0.0119 USDT |
0.0129 USDT |
| 2025-05-18 |
0.0128 USDT |
463,199.0000 PENGU |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
| 2025-05-17 |
0.0123 USDT |
1,416,523.0000 PENGU |
0.0129 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-05-16 |
0.0134 USDT |
717,881.0000 PENGU |
0.0138 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-05-15 |
0.0139 USDT |
4,143,082.0000 PENGU |
0.0149 USDT |
0.0131 USDT |
0.0132 USDT |
0.0140 USDT |
| 2025-05-14 |
0.0151 USDT |
2,628,369.0000 PENGU |
0.0142 USDT |
0.0137 USDT |
0.0137 USDT |
0.0148 USDT |
| 2025-05-13 |
0.0143 USDT |
1,250,431.0000 PENGU |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0142 USDT |
| 2025-05-12 |
0.0139 USDT |
1,265,347.0000 PENGU |
0.0145 USDT |
0.0126 USDT |
0.0131 USDT |
0.0138 USDT |
| 2025-05-11 |
0.0141 USDT |
716,193.0000 PENGU |
0.0152 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2025-05-10 |
0.0139 USDT |
636,722.0000 PENGU |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2025-05-09 |
0.0148 USDT |
3,129,345.0000 PENGU |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0145 USDT |
| 2025-05-08 |
0.0129 USDT |
3,829,230.0000 PENGU |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0137 USDT |
| 2025-05-07 |
0.0111 USDT |
1,693,585.0000 PENGU |
0.0115 USDT |
0.0103 USDT |
0.0104 USDT |
0.0112 USDT |
| 2025-05-06 |
0.0113 USDT |
1,690,585.0000 PENGU |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-05-05 |
0.0108 USDT |
709,324.0000 PENGU |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0113 USDT |
| 2025-05-04 |
0.0103 USDT |
1,259,953.0000 PENGU |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2025-05-03 |
0.0109 USDT |
1,125,183.0000 PENGU |
0.0119 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-02 |
0.0119 USDT |
2,080,949.0000 PENGU |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
| 2025-05-01 |
0.0114 USDT |
817,976.0000 PENGU |
0.0112 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-04-30 |
0.0107 USDT |
980,502.0000 PENGU |
0.0114 USDT |
0.0100 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-04-29 |
0.0115 USDT |
1,140,815.0000 PENGU |
0.0121 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |