Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
1,755.8340 USDT |
4.1748 PAXG |
1,753.6300 USDT |
1,752.2300 USDT |
1,752.2300 USDT |
1,753.0000 USDT |
| 2021-03-20 |
1,755.9720 USDT |
6.5154 PAXG |
1,752.4900 USDT |
1,751.4000 USDT |
1,751.5000 USDT |
1,761.1600 USDT |
| 2021-03-19 |
1,751.0845 USDT |
1.8002 PAXG |
1,736.5700 USDT |
1,736.5700 USDT |
1,736.5700 USDT |
1,752.4900 USDT |
| 2021-03-18 |
1,749.1750 USDT |
9.3381 PAXG |
1,760.9100 USDT |
1,733.6800 USDT |
1,741.5900 USDT |
1,745.8500 USDT |
| 2021-03-17 |
1,750.7539 USDT |
4.1112 PAXG |
1,740.8700 USDT |
1,733.3100 USDT |
1,738.4900 USDT |
1,764.2400 USDT |
| 2021-03-16 |
1,746.5043 USDT |
6.3942 PAXG |
1,743.4000 USDT |
1,734.5300 USDT |
1,741.4300 USDT |
1,747.8100 USDT |
| 2021-03-15 |
1,739.8710 USDT |
24.9896 PAXG |
1,734.8300 USDT |
1,729.5900 USDT |
1,733.7000 USDT |
1,743.4000 USDT |
| 2021-03-14 |
1,744.4288 USDT |
6.2698 PAXG |
1,749.7600 USDT |
1,734.8300 USDT |
1,734.8400 USDT |
1,734.8300 USDT |
| 2021-03-13 |
1,743.8260 USDT |
4.3184 PAXG |
1,735.9000 USDT |
1,733.0100 USDT |
1,735.2500 USDT |
1,741.7600 USDT |
| 2021-03-12 |
1,731.6958 USDT |
25.9523 PAXG |
1,740.7500 USDT |
1,710.5700 USDT |
1,717.6100 USDT |
1,739.9800 USDT |
| 2021-03-11 |
1,742.8802 USDT |
19.4847 PAXG |
1,740.2200 USDT |
1,730.4900 USDT |
1,737.1100 USDT |
1,743.3200 USDT |
| 2021-03-10 |
1,728.8263 USDT |
9.3418 PAXG |
1,732.3100 USDT |
1,720.0100 USDT |
1,720.1000 USDT |
1,740.2200 USDT |
| 2021-03-09 |
1,724.8394 USDT |
7.7746 PAXG |
1,699.9600 USDT |
1,698.4400 USDT |
1,699.9600 USDT |
1,729.2300 USDT |
| 2021-03-08 |
1,707.2883 USDT |
11.1253 PAXG |
1,720.9600 USDT |
1,690.2100 USDT |
1,695.3800 USDT |
1,695.3800 USDT |
| 2021-03-07 |
1,714.7604 USDT |
2.1413 PAXG |
1,718.9300 USDT |
1,708.4600 USDT |
1,710.8300 USDT |
1,718.6200 USDT |
| 2021-03-06 |
1,711.1907 USDT |
3.6288 PAXG |
1,708.0000 USDT |
1,700.1300 USDT |
1,700.1300 USDT |
1,716.0100 USDT |
| 2021-03-05 |
1,709.6062 USDT |
13.0055 PAXG |
1,710.1600 USDT |
1,700.1200 USDT |
1,700.1200 USDT |
1,708.0000 USDT |
| 2021-03-04 |
1,718.9194 USDT |
3.4778 PAXG |
1,722.6400 USDT |
1,705.6500 USDT |
1,706.8900 USDT |
1,710.1600 USDT |
| 2021-03-03 |
1,727.1065 USDT |
16.9841 PAXG |
1,748.9800 USDT |
1,714.7400 USDT |
1,722.0200 USDT |
1,724.8800 USDT |
| 2021-03-02 |
1,730.2388 USDT |
20.7636 PAXG |
1,737.0700 USDT |
1,715.2500 USDT |
1,718.0000 USDT |
1,745.7000 USDT |
| 2021-03-01 |
1,748.0821 USDT |
6.0548 PAXG |
1,745.2200 USDT |
1,737.0700 USDT |
1,739.1400 USDT |
1,739.1500 USDT |
| 2021-02-28 |
1,742.2528 USDT |
8.2484 PAXG |
1,740.3300 USDT |
1,731.9700 USDT |
1,739.6300 USDT |
1,739.6300 USDT |
| 2021-02-27 |
1,746.8730 USDT |
8.8949 PAXG |
1,744.7300 USDT |
1,734.8100 USDT |
1,741.2400 USDT |
1,753.8700 USDT |
| 2021-02-26 |
1,759.1196 USDT |
23.8064 PAXG |
1,782.8000 USDT |
1,728.6200 USDT |
1,737.9400 USDT |
1,749.0400 USDT |
| 2021-02-25 |
1,788.8569 USDT |
6.9439 PAXG |
1,814.1900 USDT |
1,784.0200 USDT |
1,784.0200 USDT |
1,784.0200 USDT |
| 2021-02-24 |
1,820.6785 USDT |
7.7140 PAXG |
1,817.9400 USDT |
1,805.2000 USDT |
1,805.7200 USDT |
1,814.0600 USDT |
| 2021-02-23 |
1,818.1866 USDT |
35.9741 PAXG |
1,817.7500 USDT |
1,805.1900 USDT |
1,808.7800 USDT |
1,815.0000 USDT |
| 2021-02-22 |
1,830.0868 USDT |
40.3474 PAXG |
1,821.4800 USDT |
1,803.5100 USDT |
1,808.6100 USDT |
1,821.4800 USDT |
| 2021-02-21 |
1,823.4761 USDT |
14.2189 PAXG |
1,809.4600 USDT |
1,806.0500 USDT |
1,819.3300 USDT |
1,811.6800 USDT |
| 2021-02-20 |
1,811.4022 USDT |
85.6381 PAXG |
1,808.7400 USDT |
1,794.4200 USDT |
1,800.0000 USDT |
1,818.1600 USDT |
| 2021-02-19 |
1,793.1551 USDT |
39.4109 PAXG |
1,791.3900 USDT |
1,775.9900 USDT |
1,775.9900 USDT |
1,806.3800 USDT |
| 2021-02-18 |
1,803.5693 USDT |
40.9182 PAXG |
1,800.6400 USDT |
1,791.4400 USDT |
1,794.1700 USDT |
1,794.1700 USDT |
| 2021-02-17 |
1,806.3520 USDT |
23.9940 PAXG |
1,820.5800 USDT |
1,788.0000 USDT |
1,796.9600 USDT |
1,799.8200 USDT |
| 2021-02-16 |
1,832.6502 USDT |
22.4282 PAXG |
1,835.0700 USDT |
1,812.5000 USDT |
1,820.6200 USDT |
1,821.4800 USDT |
| 2021-02-15 |
1,832.8669 USDT |
23.5602 PAXG |
1,841.3000 USDT |
1,826.0900 USDT |
1,828.4000 USDT |
1,840.0900 USDT |
| 2021-02-14 |
1,853.6843 USDT |
26.7718 PAXG |
1,856.0400 USDT |
1,844.6600 USDT |
1,845.5900 USDT |
1,859.0500 USDT |
| 2021-02-13 |
1,848.9242 USDT |
26.3238 PAXG |
1,844.3000 USDT |
1,838.4500 USDT |
1,843.5100 USDT |
1,843.5100 USDT |
| 2021-02-12 |
1,839.0569 USDT |
36.7733 PAXG |
1,839.9600 USDT |
1,829.1400 USDT |
1,829.3700 USDT |
1,832.1700 USDT |
| 2021-02-11 |
1,845.4508 USDT |
22.6026 PAXG |
1,855.7900 USDT |
1,837.7900 USDT |
1,841.7600 USDT |
1,841.7600 USDT |
| 2021-02-10 |
1,862.1762 USDT |
10.2631 PAXG |
1,858.1300 USDT |
1,849.2200 USDT |
1,849.2200 USDT |
1,861.2900 USDT |
| 2021-02-09 |
1,855.6628 USDT |
8.5943 PAXG |
1,850.0000 USDT |
1,850.0000 USDT |
1,851.8500 USDT |
1,861.6100 USDT |
| 2021-02-08 |
1,850.5316 USDT |
9.8785 PAXG |
1,830.7500 USDT |
1,821.0900 USDT |
1,867.0600 USDT |
1,851.8500 USDT |
| 2021-02-07 |
1,831.6141 USDT |
9.9799 PAXG |
1,838.6800 USDT |
1,825.0100 USDT |
1,838.6800 USDT |
1,830.7500 USDT |
| 2021-02-06 |
1,831.1788 USDT |
5.8652 PAXG |
1,835.2200 USDT |
1,822.7200 USDT |
1,838.6700 USDT |
1,838.6700 USDT |
| 2021-02-05 |
1,816.1705 USDT |
21.5107 PAXG |
1,810.4200 USDT |
1,804.7700 USDT |
1,833.8400 USDT |
1,832.6400 USDT |
| 2021-02-04 |
1,822.4178 USDT |
17.0799 PAXG |
1,846.6000 USDT |
1,803.0100 USDT |
1,846.6000 USDT |
1,812.1400 USDT |
| 2021-02-03 |
1,850.2877 USDT |
9.9150 PAXG |
1,848.6100 USDT |
1,845.4900 USDT |
1,857.0400 USDT |
1,851.9400 USDT |
| 2021-02-02 |
1,850.7959 USDT |
14.9532 PAXG |
1,871.0100 USDT |
1,841.1800 USDT |
1,872.0900 USDT |
1,848.6100 USDT |
| 2021-02-01 |
1,875.0338 USDT |
10.8231 PAXG |
1,882.4900 USDT |
1,862.0500 USDT |
1,882.4900 USDT |
1,867.2700 USDT |
| 2021-01-31 |
1,875.5834 USDT |
7.7684 PAXG |
1,869.0000 USDT |
1,862.5800 USDT |
1,882.4900 USDT |
1,882.4900 USDT |