Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1,861.0954 USDT |
1.4407 PAXG |
1,860.7400 USDT |
1,854.4300 USDT |
1,860.6800 USDT |
1,864.8700 USDT |
| 2023-01-09 |
1,857.0935 USDT |
0.5609 PAXG |
1,855.0000 USDT |
1,851.4500 USDT |
1,855.0000 USDT |
1,860.7400 USDT |
| 2023-01-08 |
1,854.5062 USDT |
0.4687 PAXG |
1,855.0000 USDT |
1,851.5300 USDT |
1,853.5700 USDT |
1,855.0000 USDT |
| 2023-01-07 |
1,854.2399 USDT |
4.8637 PAXG |
1,853.7400 USDT |
1,845.4600 USDT |
1,853.4300 USDT |
1,855.0000 USDT |
| 2023-01-06 |
1,844.6295 USDT |
0.7009 PAXG |
1,838.0900 USDT |
1,838.0900 USDT |
1,838.0900 USDT |
1,853.7400 USDT |
| 2023-01-05 |
1,838.9680 USDT |
1.7138 PAXG |
1,858.5000 USDT |
1,827.5100 USDT |
1,832.6600 USDT |
1,832.6600 USDT |
| 2023-01-04 |
1,846.0666 USDT |
0.5188 PAXG |
1,838.8400 USDT |
1,838.8400 USDT |
1,838.8400 USDT |
1,858.5000 USDT |
| 2023-01-03 |
1,831.8901 USDT |
2.6566 PAXG |
1,821.4100 USDT |
1,821.4100 USDT |
1,821.4100 USDT |
1,838.8400 USDT |
| 2023-01-02 |
1,822.8582 USDT |
3.4976 PAXG |
1,821.8100 USDT |
1,816.6700 USDT |
1,816.6700 USDT |
1,821.4100 USDT |
| 2023-01-01 |
1,822.0488 USDT |
0.1036 PAXG |
1,823.8200 USDT |
1,818.8000 USDT |
1,818.8000 USDT |
1,821.8100 USDT |
| 2022-12-31 |
1,818.9549 USDT |
0.8297 PAXG |
1,823.8300 USDT |
1,816.8100 USDT |
1,816.8100 USDT |
1,819.8000 USDT |
| 2022-12-30 |
1,822.4253 USDT |
6.3112 PAXG |
1,815.0000 USDT |
1,811.9100 USDT |
1,811.9100 USDT |
1,823.8300 USDT |
| 2022-12-29 |
1,798.8098 USDT |
2.8106 PAXG |
1,800.9500 USDT |
1,795.1500 USDT |
1,803.5700 USDT |
1,815.0000 USDT |
| 2022-12-28 |
1,806.5896 USDT |
0.0120 PAXG |
1,807.9000 USDT |
1,806.5800 USDT |
1,806.5800 USDT |
1,806.5800 USDT |
| 2022-12-27 |
1,806.0723 USDT |
0.5468 PAXG |
1,804.8100 USDT |
1,798.9200 USDT |
1,798.9200 USDT |
1,807.9000 USDT |
| 2022-12-26 |
1,800.4375 USDT |
0.1168 PAXG |
1,802.8100 USDT |
1,799.9100 USDT |
1,799.9100 USDT |
1,804.8100 USDT |
| 2022-12-25 |
1,798.6199 USDT |
0.0217 PAXG |
1,804.8100 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
| 2022-12-24 |
1,798.9318 USDT |
0.6784 PAXG |
1,802.9200 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
1,804.8100 USDT |
| 2022-12-23 |
1,803.2842 USDT |
0.0841 PAXG |
1,806.4700 USDT |
1,792.1400 USDT |
1,792.1400 USDT |
1,802.9200 USDT |
| 2022-12-22 |
1,807.1032 USDT |
4.0782 PAXG |
1,812.5700 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
1,806.4700 USDT |
| 2022-12-21 |
1,809.4071 USDT |
3.0279 PAXG |
1,807.7900 USDT |
1,807.7900 USDT |
1,807.7900 USDT |
1,812.5700 USDT |
| 2022-12-20 |
1,788.2189 USDT |
4.3291 PAXG |
1,793.2100 USDT |
1,781.1200 USDT |
1,781.1200 USDT |
1,807.7900 USDT |
| 2022-12-19 |
1,795.2217 USDT |
4.1214 PAXG |
1,795.2000 USDT |
1,786.4300 USDT |
1,786.4300 USDT |
1,798.8000 USDT |
| 2022-12-18 |
1,798.3601 USDT |
0.3355 PAXG |
1,795.4800 USDT |
1,792.1400 USDT |
1,792.1400 USDT |
1,794.2000 USDT |
| 2022-12-17 |
1,801.6508 USDT |
3.4114 PAXG |
1,807.8100 USDT |
1,795.4700 USDT |
1,798.2000 USDT |
1,795.4800 USDT |
| 2022-12-16 |
1,791.4175 USDT |
7.4272 PAXG |
1,780.7100 USDT |
1,780.7000 USDT |
1,780.7100 USDT |
1,797.8700 USDT |
| 2022-12-15 |
1,800.4220 USDT |
16.9763 PAXG |
1,804.3200 USDT |
1,774.9400 USDT |
1,780.7800 USDT |
1,774.9400 USDT |
| 2022-12-14 |
1,806.8453 USDT |
8.8942 PAXG |
1,804.3200 USDT |
1,804.3200 USDT |
1,804.3200 USDT |
1,804.3200 USDT |
| 2022-12-13 |
1,802.0144 USDT |
29.8921 PAXG |
1,781.8500 USDT |
1,780.7100 USDT |
1,780.7100 USDT |
1,804.3200 USDT |
| 2022-12-12 |
1,791.5632 USDT |
3.5321 PAXG |
1,803.5600 USDT |
1,777.7200 USDT |
1,781.8500 USDT |
1,781.8500 USDT |
| 2022-12-11 |
1,800.0843 USDT |
1.4873 PAXG |
1,790.1300 USDT |
1,787.1400 USDT |
1,787.1400 USDT |
1,803.5600 USDT |
| 2022-12-10 |
1,793.8174 USDT |
1.9611 PAXG |
1,797.3700 USDT |
1,787.6800 USDT |
1,787.6800 USDT |
1,790.1300 USDT |
| 2022-12-09 |
1,797.5122 USDT |
3.5991 PAXG |
1,802.5600 USDT |
1,780.7100 USDT |
1,789.1300 USDT |
1,797.3700 USDT |
| 2022-12-08 |
1,792.0685 USDT |
7.1376 PAXG |
1,789.8600 USDT |
1,780.8400 USDT |
1,781.8400 USDT |
1,802.5600 USDT |
| 2022-12-07 |
1,784.3265 USDT |
0.9550 PAXG |
1,769.8800 USDT |
1,769.8800 USDT |
1,769.8800 USDT |
1,789.8600 USDT |
| 2022-12-06 |
1,761.4022 USDT |
1.5511 PAXG |
1,790.6500 USDT |
1,700.0000 USDT |
1,769.8800 USDT |
1,769.8800 USDT |
| 2022-12-05 |
1,788.1374 USDT |
0.9106 PAXG |
1,786.8400 USDT |
1,777.2600 USDT |
1,786.8400 USDT |
1,790.6500 USDT |
| 2022-12-04 |
1,790.6399 USDT |
0.0589 PAXG |
1,780.8600 USDT |
1,780.8600 USDT |
1,780.8600 USDT |
1,786.8400 USDT |
| 2022-12-03 |
1,780.4723 USDT |
1.4555 PAXG |
1,791.2700 USDT |
1,771.9700 USDT |
1,778.1500 USDT |
1,780.8600 USDT |
| 2022-12-02 |
1,789.4567 USDT |
3.9325 PAXG |
1,771.7100 USDT |
1,771.7100 USDT |
1,771.7100 USDT |
1,791.2700 USDT |
| 2022-12-01 |
1,771.7380 USDT |
1.3738 PAXG |
1,768.8400 USDT |
1,758.8900 USDT |
1,758.9000 USDT |
1,771.7100 USDT |
| 2022-11-30 |
1,749.6449 USDT |
4.9313 PAXG |
1,743.0000 USDT |
1,737.4400 USDT |
1,741.2100 USDT |
1,768.8400 USDT |
| 2022-11-29 |
1,742.0773 USDT |
1.0778 PAXG |
1,742.7900 USDT |
1,739.3300 USDT |
1,739.3300 USDT |
1,739.7200 USDT |
| 2022-11-28 |
1,735.4357 USDT |
10.4124 PAXG |
1,755.8100 USDT |
1,718.9300 USDT |
1,723.7200 USDT |
1,742.8600 USDT |
| 2022-11-27 |
1,755.6785 USDT |
0.1169 PAXG |
1,749.2000 USDT |
1,749.2000 USDT |
1,749.2000 USDT |
1,755.8100 USDT |
| 2022-11-26 |
1,751.6391 USDT |
0.5264 PAXG |
1,747.8500 USDT |
1,747.8500 USDT |
1,747.8500 USDT |
1,749.2000 USDT |
| 2022-11-25 |
1,746.8958 USDT |
0.5222 PAXG |
1,747.0000 USDT |
1,739.7200 USDT |
1,739.7200 USDT |
1,745.3200 USDT |
| 2022-11-24 |
1,743.1754 USDT |
0.7897 PAXG |
1,740.2100 USDT |
1,740.2100 USDT |
1,740.2100 USDT |
1,747.0000 USDT |
| 2022-11-23 |
1,737.9102 USDT |
4.9095 PAXG |
1,738.1700 USDT |
1,727.2300 USDT |
1,731.2300 USDT |
1,740.2100 USDT |
| 2022-11-22 |
1,737.1811 USDT |
20.8879 PAXG |
1,729.7200 USDT |
1,718.1900 USDT |
1,718.1900 USDT |
1,738.1700 USDT |