Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
Date Price Volume Open Low High Close
2021-05-10 1,878.9378 USDT 23.4123 PAXG 1,892.2300 USDT 1,859.0600 USDT 1,861.0200 USDT 1,879.5700 USDT
2021-05-09 1,878.5068 USDT 23.0759 PAXG 1,871.0400 USDT 1,850.4200 USDT 1,858.0700 USDT 1,889.6400 USDT
2021-05-08 1,859.1149 USDT 10.3484 PAXG 1,852.5500 USDT 1,844.7400 USDT 1,850.7800 USDT 1,871.9800 USDT
2021-05-07 1,846.0826 USDT 18.0849 PAXG 1,841.3600 USDT 1,828.1000 USDT 1,837.2600 USDT 1,852.6100 USDT
2021-05-06 1,812.3816 USDT 20.7399 PAXG 1,799.7000 USDT 1,793.1100 USDT 1,796.7900 USDT 1,836.0000 USDT
2021-05-05 1,790.5469 USDT 4.3310 PAXG 1,789.2300 USDT 1,780.0000 USDT 1,782.1600 USDT 1,802.4200 USDT
2021-05-04 1,793.6809 USDT 14.4414 PAXG 1,797.2000 USDT 1,783.3000 USDT 1,783.3100 USDT 1,789.2800 USDT
2021-05-03 1,796.4239 USDT 34.2936 PAXG 1,787.6100 USDT 1,785.7400 USDT 1,787.2600 USDT 1,805.3100 USDT
2021-05-02 1,787.0820 USDT 5.5478 PAXG 1,783.8500 USDT 1,781.0200 USDT 1,784.0800 USDT 1,784.2300 USDT
2021-05-01 1,788.1200 USDT 8.7167 PAXG 1,787.8400 USDT 1,783.4600 USDT 1,786.8500 USDT 1,793.2400 USDT
2021-04-30 1,783.8701 USDT 16.0120 PAXG 1,784.2200 USDT 1,778.6900 USDT 1,782.5000 USDT 1,790.0000 USDT
2021-04-29 1,786.9964 USDT 24.3519 PAXG 1,794.3700 USDT 1,771.2700 USDT 1,784.7200 USDT 1,784.7200 USDT
2021-04-28 1,783.9645 USDT 10.5465 PAXG 1,792.1300 USDT 1,777.5700 USDT 1,779.4600 USDT 1,792.6900 USDT
2021-04-27 1,792.4138 USDT 36.1864 PAXG 1,798.6300 USDT 1,782.0100 USDT 1,791.9900 USDT 1,790.9100 USDT
2021-04-26 1,789.5920 USDT 51.2509 PAXG 1,790.5700 USDT 1,779.4500 USDT 1,782.2200 USDT 1,791.8500 USDT
2021-04-25 1,789.7334 USDT 22.0628 PAXG 1,788.9900 USDT 1,778.7800 USDT 1,785.7900 USDT 1,782.5300 USDT
2021-04-24 1,793.2441 USDT 4.9757 PAXG 1,801.3800 USDT 1,783.9200 USDT 1,786.8800 USDT 1,795.4100 USDT
2021-04-23 1,803.4825 USDT 49.0480 PAXG 1,804.6500 USDT 1,785.0000 USDT 1,786.5100 USDT 1,799.7400 USDT
2021-04-22 1,803.7463 USDT 53.9904 PAXG 1,813.6400 USDT 1,787.9200 USDT 1,792.4200 USDT 1,804.6500 USDT
2021-04-21 1,802.6452 USDT 7.3599 PAXG 1,800.3700 USDT 1,789.1000 USDT 1,789.1100 USDT 1,807.7100 USDT
2021-04-20 1,798.5894 USDT 35.4444 PAXG 1,781.9000 USDT 1,775.0000 USDT 1,781.6500 USDT 1,794.6200 USDT
2021-04-19 1,794.2960 USDT 68.7892 PAXG 1,803.4600 USDT 1,779.6500 USDT 1,783.4900 USDT 1,789.5400 USDT
2021-04-18 1,784.9299 USDT 24.5064 PAXG 1,793.6300 USDT 1,763.9900 USDT 1,785.5300 USDT 1,798.4600 USDT
2021-04-17 1,796.6503 USDT 48.3939 PAXG 1,788.7100 USDT 1,784.3100 USDT 1,789.7700 USDT 1,795.0400 USDT
2021-04-16 1,783.0121 USDT 32.7794 PAXG 1,775.5700 USDT 1,759.2500 USDT 1,765.2000 USDT 1,785.1100 USDT
2021-04-15 1,764.1160 USDT 35.1525 PAXG 1,755.0000 USDT 1,743.7700 USDT 1,746.9500 USDT 1,773.0000 USDT
2021-04-14 1,753.4402 USDT 11.9824 PAXG 1,756.0800 USDT 1,741.0700 USDT 1,744.5200 USDT 1,751.6900 USDT
2021-04-13 1,753.0313 USDT 48.0471 PAXG 1,748.8100 USDT 1,742.7200 USDT 1,746.3400 USDT 1,752.2500 USDT
2021-04-12 1,746.6040 USDT 24.1805 PAXG 1,758.0300 USDT 1,738.5900 USDT 1,745.1100 USDT 1,747.8000 USDT
2021-04-11 1,763.4104 USDT 15.0854 PAXG 1,750.2300 USDT 1,750.2300 USDT 1,756.2300 USDT 1,756.2300 USDT
2021-04-10 1,763.0993 USDT 39.7388 PAXG 1,753.0000 USDT 1,748.3700 USDT 1,750.2300 USDT 1,750.2300 USDT
2021-04-09 1,754.5207 USDT 12.3577 PAXG 1,767.9800 USDT 1,740.4200 USDT 1,747.6600 USDT 1,747.6600 USDT
2021-04-08 1,763.8194 USDT 18.7480 PAXG 1,757.5000 USDT 1,751.9400 USDT 1,758.6400 USDT 1,766.5900 USDT
2021-04-07 1,751.3810 USDT 38.8324 PAXG 1,756.0000 USDT 1,733.5900 USDT 1,744.0600 USDT 1,752.8200 USDT
2021-04-06 1,752.1659 USDT 21.4324 PAXG 1,747.5700 USDT 1,741.0000 USDT 1,741.0000 USDT 1,754.5800 USDT
2021-04-05 1,746.2859 USDT 42.7114 PAXG 1,749.9600 USDT 1,739.1100 USDT 1,739.1400 USDT 1,739.1400 USDT
2021-04-04 1,756.9026 USDT 36.9779 PAXG 1,734.0000 USDT 1,732.0800 USDT 1,732.0800 USDT 1,749.9600 USDT
2021-04-03 1,742.4177 USDT 12.8213 PAXG 1,744.6300 USDT 1,732.0800 USDT 1,735.0100 USDT 1,736.0000 USDT
2021-04-02 1,741.1097 USDT 4.1558 PAXG 1,741.0000 USDT 1,735.0000 USDT 1,735.0000 USDT 1,737.2500 USDT
2021-04-01 1,731.3543 USDT 4.2247 PAXG 1,721.0300 USDT 1,714.0000 USDT 1,714.0000 USDT 1,731.4800 USDT
2021-03-31 1,706.5610 USDT 10.2773 PAXG 1,704.9400 USDT 1,696.0500 USDT 1,699.4500 USDT 1,721.0300 USDT
2021-03-30 1,713.0757 USDT 14.9559 PAXG 1,726.0800 USDT 1,696.9200 USDT 1,696.9200 USDT 1,702.2200 USDT
2021-03-29 1,733.3424 USDT 13.3425 PAXG 1,742.2900 USDT 1,718.4600 USDT 1,723.5300 USDT 1,726.0800 USDT
2021-03-28 1,749.0025 USDT 34.2772 PAXG 1,735.9800 USDT 1,731.5000 USDT 1,734.9600 USDT 1,743.0500 USDT
2021-03-27 1,734.9810 USDT 7.2856 PAXG 1,740.0000 USDT 1,726.6800 USDT 1,730.4300 USDT 1,738.6000 USDT
2021-03-26 1,733.6307 USDT 24.6021 PAXG 1,733.2100 USDT 1,722.8400 USDT 1,722.8400 USDT 1,741.0700 USDT
2021-03-25 1,740.4116 USDT 24.6404 PAXG 1,735.9600 USDT 1,725.8300 USDT 1,725.8300 USDT 1,733.2100 USDT
2021-03-24 1,740.9790 USDT 1.5758 PAXG 1,743.3300 USDT 1,732.4900 USDT 1,733.8900 USDT 1,733.8900 USDT
2021-03-23 1,740.3850 USDT 7.3909 PAXG 1,748.9900 USDT 1,730.7600 USDT 1,735.8600 USDT 1,743.0200 USDT
2021-03-22 1,747.3473 USDT 17.8598 PAXG 1,747.6700 USDT 1,736.1600 USDT 1,745.5100 USDT 1,748.9900 USDT