Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2,001.4441 USDT |
1.6462 PAXG |
2,015.0000 USDT |
1,999.0000 USDT |
1,999.0000 USDT |
1,999.0000 USDT |
| 2023-04-19 |
1,991.6864 USDT |
2.7957 PAXG |
2,020.0000 USDT |
1,938.0000 USDT |
1,985.0000 USDT |
2,004.0000 USDT |
| 2023-04-18 |
2,015.8429 USDT |
0.1101 PAXG |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
2,020.0000 USDT |
| 2023-04-17 |
2,010.4894 USDT |
2.2317 PAXG |
2,055.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
| 2023-04-16 |
2,017.2058 USDT |
5.3262 PAXG |
2,023.0000 USDT |
2,006.0000 USDT |
2,015.0000 USDT |
2,015.0000 USDT |
| 2023-04-15 |
2,032.8871 USDT |
1.3542 PAXG |
2,017.0000 USDT |
1,958.0000 USDT |
2,017.0000 USDT |
2,023.0000 USDT |
| 2023-04-14 |
2,044.1458 USDT |
3.7144 PAXG |
2,051.0000 USDT |
1,987.0000 USDT |
2,017.0000 USDT |
2,017.0000 USDT |
| 2023-04-13 |
2,024.8866 USDT |
4.1575 PAXG |
2,026.0000 USDT |
1,925.0000 USDT |
2,025.0000 USDT |
2,048.0000 USDT |
| 2023-04-12 |
2,025.3720 USDT |
0.6707 PAXG |
2,010.0000 USDT |
2,010.0000 USDT |
2,010.0000 USDT |
2,026.0000 USDT |
| 2023-04-11 |
2,012.9458 USDT |
7.4588 PAXG |
2,008.0000 USDT |
1,925.0000 USDT |
2,004.0000 USDT |
2,025.0000 USDT |
| 2023-04-10 |
2,016.2816 USDT |
2.0321 PAXG |
2,019.0000 USDT |
2,000.0000 USDT |
2,007.0000 USDT |
2,012.0000 USDT |
| 2023-04-09 |
2,011.0200 USDT |
1.1979 PAXG |
2,024.0000 USDT |
2,007.0000 USDT |
2,022.0000 USDT |
2,025.0000 USDT |
| 2023-04-08 |
2,007.7543 USDT |
3.3521 PAXG |
2,031.0000 USDT |
1,930.0000 USDT |
2,008.0000 USDT |
2,025.0000 USDT |
| 2023-04-07 |
2,085.9314 USDT |
7.3565 PAXG |
2,025.0000 USDT |
2,007.0000 USDT |
2,019.0000 USDT |
2,028.0000 USDT |
| 2023-04-06 |
2,030.7726 USDT |
5.9805 PAXG |
2,037.0000 USDT |
2,008.0000 USDT |
2,014.0000 USDT |
2,014.0000 USDT |
| 2023-04-05 |
2,042.3633 USDT |
8.6591 PAXG |
2,017.0000 USDT |
1,999.0000 USDT |
2,017.0000 USDT |
2,021.0000 USDT |
| 2023-04-04 |
2,010.3776 USDT |
1.6368 PAXG |
1,984.0000 USDT |
1,963.0000 USDT |
1,976.0000 USDT |
2,017.0000 USDT |
| 2023-04-03 |
1,980.1215 USDT |
10.5134 PAXG |
1,980.0000 USDT |
1,960.0000 USDT |
1,966.0000 USDT |
1,984.0000 USDT |
| 2023-04-02 |
1,980.5791 USDT |
0.5863 PAXG |
1,981.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
| 2023-04-01 |
1,984.3226 USDT |
1.8893 PAXG |
1,980.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
1,981.0000 USDT |
| 2023-03-31 |
1,983.0157 USDT |
13.3047 PAXG |
1,978.0000 USDT |
1,821.0000 USDT |
1,972.0000 USDT |
1,980.0000 USDT |
| 2023-03-30 |
1,977.8301 USDT |
9.5460 PAXG |
1,986.0000 USDT |
1,950.0000 USDT |
1,971.0000 USDT |
2,025.0000 USDT |
| 2023-03-29 |
1,984.1306 USDT |
52.4136 PAXG |
1,987.0000 USDT |
1,780.0000 USDT |
1,893.0000 USDT |
1,979.0000 USDT |
| 2023-03-28 |
1,983.7002 USDT |
34.9445 PAXG |
1,990.0000 USDT |
1,913.0000 USDT |
1,978.0000 USDT |
1,984.0000 USDT |
| 2023-03-27 |
1,960.9569 USDT |
28.6092 PAXG |
1,989.0000 USDT |
1,954.0000 USDT |
1,965.0000 USDT |
1,975.0000 USDT |
| 2023-03-26 |
1,997.9341 USDT |
2.5322 PAXG |
1,995.0000 USDT |
1,993.0000 USDT |
1,994.0000 USDT |
1,999.0000 USDT |
| 2023-03-25 |
1,994.7188 USDT |
4.6362 PAXG |
1,984.0000 USDT |
1,983.0000 USDT |
1,983.0000 USDT |
1,997.0000 USDT |
| 2023-03-24 |
1,989.7941 USDT |
3.5075 PAXG |
1,987.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
1,984.0000 USDT |
| 2023-03-23 |
1,976.5105 USDT |
3.7578 PAXG |
1,978.0000 USDT |
1,800.0000 USDT |
1,978.0000 USDT |
1,983.0000 USDT |
| 2023-03-22 |
1,935.1888 USDT |
4.0973 PAXG |
1,961.0000 USDT |
1,864.0000 USDT |
1,940.0000 USDT |
1,978.0000 USDT |
| 2023-03-21 |
1,987.4310 USDT |
5.5326 PAXG |
1,978.0000 USDT |
1,938.0000 USDT |
1,961.0000 USDT |
1,961.0000 USDT |
| 2023-03-20 |
1,965.0117 USDT |
5.1973 PAXG |
1,974.0000 USDT |
1,805.0000 USDT |
1,968.0000 USDT |
1,978.0000 USDT |
| 2023-03-19 |
1,964.9479 USDT |
1.3422 PAXG |
1,960.0000 USDT |
1,954.0000 USDT |
1,954.0000 USDT |
1,974.0000 USDT |
| 2023-03-18 |
1,954.9087 USDT |
10.9221 PAXG |
1,961.0000 USDT |
1,930.0000 USDT |
1,955.0000 USDT |
1,959.0000 USDT |
| 2023-03-17 |
1,920.9378 USDT |
2.3925 PAXG |
1,907.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,961.0000 USDT |
| 2023-03-16 |
1,368.3202 USDT |
106.1678 PAXG |
1,927.0000 USDT |
359.0000 USDT |
1,800.0000 USDT |
1,903.0000 USDT |
| 2023-03-15 |
1,925.1755 USDT |
14.6388 PAXG |
1,902.0000 USDT |
1,850.0000 USDT |
1,896.0000 USDT |
1,927.0000 USDT |
| 2023-03-14 |
1,899.5442 USDT |
12.1564 PAXG |
1,923.0000 USDT |
1,861.0000 USDT |
1,895.0000 USDT |
1,903.0000 USDT |
| 2023-03-13 |
1,936.4815 USDT |
6.6250 PAXG |
1,888.0000 USDT |
1,850.0000 USDT |
1,893.0000 USDT |
1,920.0000 USDT |
| 2023-03-12 |
1,920.9425 USDT |
9.0366 PAXG |
1,920.0000 USDT |
1,832.0000 USDT |
1,869.0000 USDT |
1,910.0000 USDT |
| 2023-03-11 |
1,903.5294 USDT |
67.1357 PAXG |
1,873.0000 USDT |
1,832.0000 USDT |
1,873.0000 USDT |
1,920.0000 USDT |
| 2023-03-10 |
1,841.7023 USDT |
1.3945 PAXG |
1,811.0000 USDT |
1,766.0000 USDT |
1,766.0000 USDT |
1,857.0000 USDT |
| 2023-03-09 |
1,818.4980 USDT |
0.8758 PAXG |
1,804.0000 USDT |
1,804.0000 USDT |
1,804.0000 USDT |
1,811.0000 USDT |
| 2023-03-08 |
1,793.3455 USDT |
0.1323 PAXG |
1,802.0000 USDT |
1,750.5400 USDT |
1,750.5400 USDT |
1,806.0000 USDT |
| 2023-03-07 |
1,812.6826 USDT |
4.3434 PAXG |
1,836.0000 USDT |
1,803.0000 USDT |
1,803.0000 USDT |
1,803.0000 USDT |
| 2023-03-06 |
1,846.4664 USDT |
1.2257 PAXG |
1,848.0000 USDT |
1,756.0000 USDT |
1,756.0000 USDT |
1,836.0000 USDT |
| 2023-03-05 |
1,846.7299 USDT |
0.6249 PAXG |
1,849.0000 USDT |
1,844.0000 USDT |
1,845.0000 USDT |
1,848.0000 USDT |
| 2023-03-04 |
1,843.4225 USDT |
0.4852 PAXG |
1,842.0000 USDT |
1,841.0000 USDT |
1,842.0000 USDT |
1,849.0000 USDT |
| 2023-03-03 |
1,831.4327 USDT |
0.7157 PAXG |
1,820.9800 USDT |
1,820.9800 USDT |
1,820.9800 USDT |
1,842.0000 USDT |
| 2023-03-02 |
1,821.0175 USDT |
0.2240 PAXG |
1,823.0100 USDT |
1,812.4700 USDT |
1,812.4700 USDT |
1,820.9800 USDT |