Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1,655.5533 USDT |
0.1460 PAXG |
1,646.1500 USDT |
1,646.1500 USDT |
1,646.1500 USDT |
1,659.5800 USDT |
| 2022-10-01 |
1,652.1667 USDT |
5.3745 PAXG |
1,650.6800 USDT |
1,646.1500 USDT |
1,646.1500 USDT |
1,646.1500 USDT |
| 2022-09-30 |
1,659.0105 USDT |
4.3509 PAXG |
1,649.7200 USDT |
1,649.7200 USDT |
1,649.7200 USDT |
1,650.6800 USDT |
| 2022-09-29 |
1,645.0290 USDT |
0.7907 PAXG |
1,655.5900 USDT |
1,634.7100 USDT |
1,634.7100 USDT |
1,649.7200 USDT |
| 2022-09-28 |
1,629.8810 USDT |
5.4684 PAXG |
1,626.0200 USDT |
1,605.2100 USDT |
1,605.2100 USDT |
1,653.0600 USDT |
| 2022-09-27 |
1,625.5032 USDT |
2.8384 PAXG |
1,612.9000 USDT |
1,612.9000 USDT |
1,612.9000 USDT |
1,626.0200 USDT |
| 2022-09-26 |
1,629.0191 USDT |
8.2653 PAXG |
1,640.2700 USDT |
1,614.6200 USDT |
1,614.6200 USDT |
1,623.3300 USDT |
| 2022-09-25 |
1,634.7976 USDT |
0.9748 PAXG |
1,644.8800 USDT |
1,628.7100 USDT |
1,637.2600 USDT |
1,639.0600 USDT |
| 2022-09-24 |
1,638.5977 USDT |
5.4429 PAXG |
1,643.6000 USDT |
1,633.4200 USDT |
1,633.4200 USDT |
1,644.8800 USDT |
| 2022-09-23 |
1,644.4292 USDT |
6.4969 PAXG |
1,662.6600 USDT |
1,634.7100 USDT |
1,634.7100 USDT |
1,643.6000 USDT |
| 2022-09-22 |
1,656.3373 USDT |
3.5117 PAXG |
1,658.6700 USDT |
1,649.6900 USDT |
1,649.6900 USDT |
1,664.6600 USDT |
| 2022-09-21 |
1,659.8585 USDT |
6.8015 PAXG |
1,651.7100 USDT |
1,651.7100 USDT |
1,651.7100 USDT |
1,656.8300 USDT |
| 2022-09-20 |
1,659.7664 USDT |
1.0482 PAXG |
1,666.6600 USDT |
1,651.7100 USDT |
1,653.1300 USDT |
1,651.7100 USDT |
| 2022-09-19 |
1,662.6544 USDT |
4.3725 PAXG |
1,672.3100 USDT |
1,651.6800 USDT |
1,652.4400 USDT |
1,659.0800 USDT |
| 2022-09-18 |
1,664.1037 USDT |
0.9257 PAXG |
1,662.4500 USDT |
1,662.4400 USDT |
1,662.4400 USDT |
1,672.3100 USDT |
| 2022-09-17 |
1,663.8547 USDT |
16.5906 PAXG |
1,663.6700 USDT |
1,659.9400 USDT |
1,661.3800 USDT |
1,662.4500 USDT |
| 2022-09-16 |
1,663.3464 USDT |
1.8599 PAXG |
1,650.6800 USDT |
1,647.7900 USDT |
1,647.7900 USDT |
1,663.6700 USDT |
| 2022-09-15 |
1,679.2493 USDT |
5.9656 PAXG |
1,692.6700 USDT |
1,650.6800 USDT |
1,653.0100 USDT |
1,650.6800 USDT |
| 2022-09-14 |
1,696.5151 USDT |
25.9230 PAXG |
1,689.3600 USDT |
1,680.1600 USDT |
1,680.1600 USDT |
1,680.1600 USDT |
| 2022-09-13 |
1,709.8455 USDT |
2.2996 PAXG |
1,720.4100 USDT |
1,688.8900 USDT |
1,689.3600 USDT |
1,689.3600 USDT |
| 2022-09-12 |
1,713.8379 USDT |
3.2902 PAXG |
1,716.4000 USDT |
1,708.3000 USDT |
1,712.4000 USDT |
1,720.4100 USDT |
| 2022-09-11 |
1,716.0210 USDT |
0.7647 PAXG |
1,710.2300 USDT |
1,709.2300 USDT |
1,710.2300 USDT |
1,716.4000 USDT |
| 2022-09-10 |
1,708.6861 USDT |
6.7090 PAXG |
1,708.3100 USDT |
1,707.5200 USDT |
1,707.5200 USDT |
1,710.2300 USDT |
| 2022-09-09 |
1,708.2807 USDT |
0.1675 PAXG |
1,704.3800 USDT |
1,703.8900 USDT |
1,703.8900 USDT |
1,708.3100 USDT |
| 2022-09-08 |
1,713.4210 USDT |
0.1181 PAXG |
1,699.9800 USDT |
1,699.9800 USDT |
1,699.9800 USDT |
1,704.3800 USDT |
| 2022-09-07 |
1,690.5764 USDT |
0.6213 PAXG |
1,687.6600 USDT |
1,680.4200 USDT |
1,680.4200 USDT |
1,699.9800 USDT |
| 2022-09-06 |
1,708.7271 USDT |
2.6547 PAXG |
1,712.3100 USDT |
1,686.9900 USDT |
1,687.6600 USDT |
1,687.6600 USDT |
| 2022-09-05 |
1,702.6621 USDT |
0.1566 PAXG |
1,702.3200 USDT |
1,698.7500 USDT |
1,698.7500 USDT |
1,698.7500 USDT |
| 2022-09-04 |
1,703.3663 USDT |
0.8824 PAXG |
1,706.3900 USDT |
1,699.6200 USDT |
1,699.6200 USDT |
1,702.3200 USDT |
| 2022-09-03 |
1,702.4040 USDT |
0.2088 PAXG |
1,699.3300 USDT |
1,699.3300 USDT |
1,700.3200 USDT |
1,706.3900 USDT |
| 2022-09-02 |
1,696.9492 USDT |
0.8358 PAXG |
1,687.3300 USDT |
1,687.3300 USDT |
1,687.3300 USDT |
1,699.3300 USDT |
| 2022-09-01 |
1,698.7787 USDT |
2.6873 PAXG |
1,706.3700 USDT |
1,687.3000 USDT |
1,687.3300 USDT |
1,687.3300 USDT |
| 2022-08-31 |
1,710.0133 USDT |
0.6136 PAXG |
1,712.2700 USDT |
1,703.2500 USDT |
1,706.2500 USDT |
1,706.3700 USDT |
| 2022-08-30 |
1,716.8292 USDT |
1.1283 PAXG |
1,732.4000 USDT |
1,709.6300 USDT |
1,709.6400 USDT |
1,712.2700 USDT |
| 2022-08-29 |
1,720.4377 USDT |
1.0287 PAXG |
1,725.2300 USDT |
1,709.2600 USDT |
1,709.2600 USDT |
1,724.2300 USDT |
| 2022-08-28 |
1,726.9245 USDT |
0.5007 PAXG |
1,724.5900 USDT |
1,724.5900 USDT |
1,724.5900 USDT |
1,725.2300 USDT |
| 2022-08-27 |
1,723.6935 USDT |
3.8868 PAXG |
1,725.5800 USDT |
1,721.2100 USDT |
1,721.2100 USDT |
1,725.2400 USDT |
| 2022-08-26 |
1,734.4943 USDT |
2.9352 PAXG |
1,753.5400 USDT |
1,725.5800 USDT |
1,725.5800 USDT |
1,725.5800 USDT |
| 2022-08-25 |
1,752.8337 USDT |
0.5059 PAXG |
1,743.5500 USDT |
1,743.5500 USDT |
1,743.5500 USDT |
1,753.5400 USDT |
| 2022-08-24 |
1,746.7107 USDT |
3.9633 PAXG |
1,744.5500 USDT |
1,742.5600 USDT |
1,742.5600 USDT |
1,743.5500 USDT |
| 2022-08-23 |
1,745.3135 USDT |
4.8610 PAXG |
1,733.4300 USDT |
1,733.4300 USDT |
1,733.4300 USDT |
1,748.2700 USDT |
| 2022-08-22 |
1,728.4655 USDT |
0.0385 PAXG |
1,736.5700 USDT |
1,727.5800 USDT |
1,727.5800 USDT |
1,733.4300 USDT |
| 2022-08-21 |
1,736.2148 USDT |
0.1442 PAXG |
1,735.5700 USDT |
1,734.5700 USDT |
1,734.5700 USDT |
1,736.5700 USDT |
| 2022-08-20 |
1,737.3905 USDT |
0.0956 PAXG |
1,735.5700 USDT |
1,735.5700 USDT |
1,735.5700 USDT |
1,735.5700 USDT |
| 2022-08-19 |
1,743.7566 USDT |
6.8768 PAXG |
1,754.4600 USDT |
1,733.1500 USDT |
1,733.1500 USDT |
1,733.1500 USDT |
| 2022-08-18 |
1,760.3926 USDT |
0.5404 PAXG |
1,763.5900 USDT |
1,754.4600 USDT |
1,754.4600 USDT |
1,754.4600 USDT |
| 2022-08-17 |
1,759.3832 USDT |
0.3387 PAXG |
1,766.6700 USDT |
1,754.6800 USDT |
1,754.6800 USDT |
1,760.2100 USDT |
| 2022-08-16 |
1,771.6037 USDT |
0.2271 PAXG |
1,778.2000 USDT |
1,766.6700 USDT |
1,766.6700 USDT |
1,766.6700 USDT |
| 2022-08-15 |
1,778.0561 USDT |
1.4423 PAXG |
1,784.9200 USDT |
1,771.4800 USDT |
1,771.4800 USDT |
1,778.2000 USDT |
| 2022-08-14 |
1,796.7207 USDT |
14.3905 PAXG |
1,795.0000 USDT |
1,783.4600 USDT |
1,787.8300 USDT |
1,790.3700 USDT |