Identifier on Binance US: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1,790.3267 USD |
14.3224 PAXG |
1,792.6500 USD |
1,769.3100 USD |
1,792.0700 USD |
1,798.0800 USD |
| 2022-12-08 |
1,778.3279 USD |
19.3438 PAXG |
1,785.6200 USD |
1,761.5700 USD |
1,780.7700 USD |
1,792.6400 USD |
| 2022-12-07 |
1,779.7797 USD |
4.4948 PAXG |
1,774.0000 USD |
1,765.0000 USD |
1,765.0000 USD |
1,785.6200 USD |
| 2022-12-06 |
1,763.7543 USD |
10.5056 PAXG |
1,775.0300 USD |
1,720.0000 USD |
1,771.9800 USD |
1,774.0000 USD |
| 2022-12-05 |
1,794.7401 USD |
5.9307 PAXG |
1,792.2600 USD |
1,775.0000 USD |
1,775.0200 USD |
1,775.0300 USD |
| 2022-12-04 |
1,791.6726 USD |
0.4212 PAXG |
1,785.6300 USD |
1,784.8200 USD |
1,784.8200 USD |
1,784.8600 USD |
| 2022-12-03 |
1,763.8498 USD |
7.4545 PAXG |
1,788.2500 USD |
1,737.5300 USD |
1,778.9200 USD |
1,782.2500 USD |
| 2022-12-02 |
1,788.3356 USD |
7.8394 PAXG |
1,774.9600 USD |
1,774.9500 USD |
1,774.9500 USD |
1,790.2600 USD |
| 2022-12-01 |
1,774.0128 USD |
7.9036 PAXG |
1,760.1600 USD |
1,759.9500 USD |
1,759.9500 USD |
1,774.9600 USD |
| 2022-11-30 |
1,751.3908 USD |
10.3456 PAXG |
1,739.5200 USD |
1,732.7800 USD |
1,738.5300 USD |
1,765.0500 USD |
| 2022-11-29 |
1,742.0736 USD |
3.1885 PAXG |
1,747.1800 USD |
1,735.4800 USD |
1,739.3200 USD |
1,740.5200 USD |
| 2022-11-28 |
1,737.3571 USD |
16.1372 PAXG |
1,750.1900 USD |
1,716.0900 USD |
1,738.3300 USD |
1,747.1700 USD |
| 2022-11-27 |
1,751.9334 USD |
0.2309 PAXG |
1,750.1800 USD |
1,750.1800 USD |
1,750.1800 USD |
1,751.0000 USD |
| 2022-11-26 |
1,754.8199 USD |
1.6048 PAXG |
1,749.8300 USD |
1,746.1500 USD |
1,746.1500 USD |
1,749.1800 USD |
| 2022-11-25 |
1,746.8218 USD |
12.5710 PAXG |
1,745.4800 USD |
1,732.2200 USD |
1,739.4200 USD |
1,754.4700 USD |
| 2022-11-24 |
1,719.2904 USD |
10.6599 PAXG |
1,746.8000 USD |
1,700.0000 USD |
1,740.0700 USD |
1,747.4800 USD |
| 2022-11-23 |
1,734.2597 USD |
5.1658 PAXG |
1,733.7600 USD |
1,726.9700 USD |
1,726.9700 USD |
1,736.5200 USD |
| 2022-11-22 |
1,742.1113 USD |
33.2239 PAXG |
1,738.2100 USD |
1,729.4700 USD |
1,730.1000 USD |
1,733.7500 USD |
| 2022-11-21 |
1,743.4084 USD |
24.7655 PAXG |
1,752.0000 USD |
1,724.7900 USD |
1,729.1900 USD |
1,742.1500 USD |
| 2022-11-20 |
1,734.0061 USD |
42.2328 PAXG |
1,745.0000 USD |
1,726.1600 USD |
1,733.5800 USD |
1,745.8600 USD |
| 2022-11-19 |
1,736.7573 USD |
2.9289 PAXG |
1,746.0200 USD |
1,731.3300 USD |
1,733.0100 USD |
1,743.6800 USD |
| 2022-11-18 |
1,761.2130 USD |
22.9222 PAXG |
1,750.4900 USD |
1,740.7600 USD |
1,740.7700 USD |
1,746.0200 USD |
| 2022-11-17 |
1,771.6600 USD |
21.1093 PAXG |
1,765.0000 USD |
1,741.7700 USD |
1,746.5000 USD |
1,748.4900 USD |
| 2022-11-16 |
1,767.9045 USD |
7.3189 PAXG |
1,774.9700 USD |
1,750.9900 USD |
1,756.5600 USD |
1,761.4600 USD |
| 2022-11-15 |
1,753.6431 USD |
14.6539 PAXG |
1,748.9300 USD |
1,725.2000 USD |
1,745.6200 USD |
1,765.1100 USD |
| 2022-11-14 |
1,751.1538 USD |
35.3599 PAXG |
1,738.3400 USD |
1,713.3400 USD |
1,716.8900 USD |
1,747.2700 USD |
| 2022-11-13 |
1,733.1199 USD |
42.1452 PAXG |
1,732.5500 USD |
1,710.2400 USD |
1,729.0000 USD |
1,738.7700 USD |
| 2022-11-12 |
1,749.5529 USD |
22.1427 PAXG |
1,774.1100 USD |
1,720.3100 USD |
1,724.1000 USD |
1,732.5400 USD |
| 2022-11-11 |
1,759.7535 USD |
34.1468 PAXG |
1,741.4100 USD |
1,730.5100 USD |
1,746.2600 USD |
1,780.0000 USD |
| 2022-11-10 |
1,721.9779 USD |
45.6208 PAXG |
1,701.2300 USD |
1,650.0500 USD |
1,694.8200 USD |
1,754.2700 USD |
| 2022-11-09 |
1,671.1291 USD |
362.2121 PAXG |
1,700.6200 USD |
1,470.6600 USD |
1,638.0100 USD |
1,688.7900 USD |
| 2022-11-08 |
1,632.8748 USD |
121.0005 PAXG |
1,667.1700 USD |
421.0000 USD |
1,654.7000 USD |
1,700.6200 USD |
| 2022-11-07 |
1,661.1316 USD |
29.3343 PAXG |
1,668.1200 USD |
1,656.4200 USD |
1,656.4200 USD |
1,668.1800 USD |
| 2022-11-06 |
1,670.0056 USD |
64.4464 PAXG |
1,675.9800 USD |
1,667.3400 USD |
1,669.9100 USD |
1,667.3400 USD |
| 2022-11-05 |
1,682.5486 USD |
27.0281 PAXG |
1,675.3300 USD |
1,671.2300 USD |
1,675.0000 USD |
1,675.9700 USD |
| 2022-11-04 |
1,649.3902 USD |
14.7349 PAXG |
1,628.8100 USD |
1,628.8100 USD |
1,628.8100 USD |
1,675.3300 USD |
| 2022-11-03 |
1,623.2260 USD |
24.8850 PAXG |
1,629.0000 USD |
1,613.7000 USD |
1,617.7600 USD |
1,627.2300 USD |
| 2022-11-02 |
1,641.3135 USD |
6.0448 PAXG |
1,639.9900 USD |
1,626.3400 USD |
1,628.8200 USD |
1,629.9900 USD |
| 2022-11-01 |
1,640.4714 USD |
4.4966 PAXG |
1,629.1100 USD |
1,628.1400 USD |
1,629.1100 USD |
1,639.0000 USD |
| 2022-10-31 |
1,633.0216 USD |
2.3136 PAXG |
1,639.6400 USD |
1,626.3400 USD |
1,626.3400 USD |
1,628.1400 USD |
| 2022-10-30 |
1,639.6443 USD |
0.8518 PAXG |
1,639.8100 USD |
1,636.5000 USD |
1,636.5000 USD |
1,636.5000 USD |
| 2022-10-29 |
1,634.3702 USD |
7.1765 PAXG |
1,639.4800 USD |
1,633.0000 USD |
1,633.5900 USD |
1,633.5900 USD |
| 2022-10-28 |
1,643.3853 USD |
4.8643 PAXG |
1,658.4700 USD |
1,633.3400 USD |
1,638.3400 USD |
1,639.4800 USD |
| 2022-10-27 |
1,655.7362 USD |
6.6128 PAXG |
1,663.5000 USD |
1,650.0500 USD |
1,650.0500 USD |
1,658.4700 USD |
| 2022-10-26 |
1,665.3207 USD |
12.6719 PAXG |
1,649.5100 USD |
1,646.2300 USD |
1,646.2300 USD |
1,661.9600 USD |
| 2022-10-25 |
1,673.9080 USD |
16.2869 PAXG |
1,648.2200 USD |
1,642.1300 USD |
1,642.1300 USD |
1,648.8300 USD |
| 2022-10-24 |
1,639.4491 USD |
13.5781 PAXG |
1,659.1400 USD |
1,620.2900 USD |
1,638.8100 USD |
1,639.7000 USD |
| 2022-10-23 |
1,653.3243 USD |
9.2902 PAXG |
1,650.8400 USD |
1,648.0600 USD |
1,651.0000 USD |
1,657.1300 USD |
| 2022-10-22 |
1,651.8282 USD |
1.7957 PAXG |
1,650.0500 USD |
1,646.8100 USD |
1,648.0300 USD |
1,650.8400 USD |
| 2022-10-21 |
1,618.0226 USD |
16.7144 PAXG |
1,620.0000 USD |
1,609.6100 USD |
1,611.8700 USD |
1,644.3200 USD |