Identifier on Binance US: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
1,877.7371 USD |
10.3875 PAXG |
1,883.3900 USD |
1,872.7500 USD |
1,884.9500 USD |
1,878.2400 USD |
| 2020-11-18 |
1,894.6224 USD |
7.4052 PAXG |
1,901.9400 USD |
1,877.4700 USD |
1,912.9100 USD |
1,885.6100 USD |
| 2020-11-17 |
1,906.6779 USD |
6.9583 PAXG |
1,908.8400 USD |
1,896.7800 USD |
1,917.0000 USD |
1,907.2900 USD |
| 2020-11-16 |
1,899.1954 USD |
1.2725 PAXG |
1,908.2300 USD |
1,886.5400 USD |
1,911.1100 USD |
1,911.1100 USD |
| 2020-11-15 |
1,907.2604 USD |
0.7389 PAXG |
1,903.6500 USD |
1,900.7000 USD |
1,910.7600 USD |
1,900.7000 USD |
| 2020-11-14 |
1,911.9968 USD |
3.3578 PAXG |
1,908.5300 USD |
1,908.5300 USD |
1,918.9800 USD |
1,909.1900 USD |
| 2020-11-13 |
1,899.1350 USD |
2.6332 PAXG |
1,892.1800 USD |
1,892.1800 USD |
1,906.8300 USD |
1,906.2200 USD |
| 2020-11-12 |
1,895.1132 USD |
5.8382 PAXG |
1,889.4600 USD |
1,888.7300 USD |
1,900.2600 USD |
1,898.4500 USD |
| 2020-11-11 |
1,890.6128 USD |
2.4737 PAXG |
1,900.5800 USD |
1,877.1400 USD |
1,901.7400 USD |
1,877.9900 USD |
| 2020-11-10 |
1,895.5329 USD |
10.9159 PAXG |
1,901.0100 USD |
1,888.2900 USD |
1,903.8000 USD |
1,900.5800 USD |
| 2020-11-09 |
1,915.0524 USD |
3.9180 PAXG |
1,963.3000 USD |
1,901.0000 USD |
1,963.3000 USD |
1,901.0100 USD |
| 2020-11-08 |
1,965.0681 USD |
1.2466 PAXG |
1,966.3600 USD |
1,955.9900 USD |
1,971.4900 USD |
1,963.3000 USD |
| 2020-11-07 |
1,961.5317 USD |
1.0516 PAXG |
1,964.9700 USD |
1,954.7300 USD |
1,966.6600 USD |
1,955.9800 USD |
| 2020-11-06 |
1,947.3930 USD |
5.0894 PAXG |
1,958.9600 USD |
1,940.6300 USD |
1,966.6600 USD |
1,962.3200 USD |
| 2020-11-05 |
1,950.8243 USD |
2.8138 PAXG |
1,913.6200 USD |
1,913.6200 USD |
1,960.0000 USD |
1,960.0000 USD |
| 2020-11-04 |
1,916.5828 USD |
3.4225 PAXG |
1,931.6700 USD |
1,904.0000 USD |
1,937.0200 USD |
1,904.0000 USD |
| 2020-11-03 |
1,919.3230 USD |
2.0462 PAXG |
1,909.3500 USD |
1,901.0000 USD |
1,924.1400 USD |
1,921.3000 USD |
| 2020-11-02 |
1,900.5487 USD |
0.5792 PAXG |
1,900.0000 USD |
1,900.0000 USD |
1,912.0900 USD |
1,912.0900 USD |
| 2020-11-01 |
1,897.8815 USD |
6.6248 PAXG |
1,891.3600 USD |
1,891.3600 USD |
1,902.7400 USD |
1,899.5900 USD |
| 2020-10-31 |
1,895.4661 USD |
2.4203 PAXG |
1,894.5300 USD |
1,891.0000 USD |
1,902.7400 USD |
1,891.3600 USD |
| 2020-10-30 |
1,895.5628 USD |
13.0219 PAXG |
1,910.0100 USD |
1,874.4100 USD |
1,910.0100 USD |
1,893.3500 USD |
| 2020-10-29 |
1,915.6344 USD |
2.8636 PAXG |
1,917.0000 USD |
1,910.0000 USD |
1,921.4600 USD |
1,910.0000 USD |
| 2020-10-28 |
1,928.1944 USD |
15.0282 PAXG |
1,927.2600 USD |
1,917.0000 USD |
1,946.4000 USD |
1,924.2500 USD |
| 2020-10-27 |
1,923.5556 USD |
2.4405 PAXG |
1,915.8000 USD |
1,915.8000 USD |
1,929.4900 USD |
1,927.2600 USD |
| 2020-10-26 |
1,915.4981 USD |
3.3100 PAXG |
1,914.8600 USD |
1,910.0000 USD |
1,927.4300 USD |
1,915.0000 USD |
| 2020-10-25 |
1,935.1818 USD |
3.5393 PAXG |
1,919.3500 USD |
1,914.8500 USD |
1,950.0000 USD |
1,918.2200 USD |
| 2020-10-24 |
1,922.1865 USD |
2.7530 PAXG |
1,912.8600 USD |
1,912.8600 USD |
1,932.6000 USD |
1,932.6000 USD |
| 2020-10-23 |
1,925.9309 USD |
11.1138 PAXG |
1,917.7400 USD |
1,910.0000 USD |
1,950.0000 USD |
1,914.4800 USD |
| 2020-10-22 |
1,923.4467 USD |
10.1113 PAXG |
1,938.9200 USD |
1,911.0000 USD |
1,940.1800 USD |
1,925.7800 USD |
| 2020-10-21 |
1,935.8701 USD |
12.1581 PAXG |
1,926.4300 USD |
1,923.0000 USD |
1,950.6000 USD |
1,938.2300 USD |
| 2020-10-20 |
1,921.5924 USD |
4.4872 PAXG |
1,918.6500 USD |
1,911.2500 USD |
1,930.5300 USD |
1,911.2500 USD |
| 2020-10-19 |
1,920.3547 USD |
2.9299 PAXG |
1,909.0000 USD |
1,909.0000 USD |
1,926.0800 USD |
1,921.1200 USD |
| 2020-10-18 |
1,918.2008 USD |
0.2411 PAXG |
1,918.4900 USD |
1,913.2100 USD |
1,918.6300 USD |
1,913.2100 USD |
| 2020-10-17 |
1,914.8022 USD |
0.7871 PAXG |
1,907.0000 USD |
1,907.0000 USD |
1,916.2600 USD |
1,916.2600 USD |
| 2020-10-16 |
1,917.4607 USD |
3.0330 PAXG |
1,918.3600 USD |
1,912.5000 USD |
1,923.5700 USD |
1,918.4100 USD |
| 2020-10-15 |
1,907.5504 USD |
6.1206 PAXG |
1,916.9800 USD |
1,901.8200 USD |
1,918.3600 USD |
1,918.3600 USD |
| 2020-10-14 |
1,909.1322 USD |
5.3172 PAXG |
1,905.0000 USD |
1,892.4200 USD |
1,923.6000 USD |
1,912.2500 USD |
| 2020-10-13 |
1,916.2453 USD |
9.1518 PAXG |
1,934.0000 USD |
1,897.2200 USD |
1,934.1400 USD |
1,909.9900 USD |
| 2020-10-12 |
1,939.4785 USD |
5.5880 PAXG |
1,943.1100 USD |
1,930.0100 USD |
1,943.9000 USD |
1,940.2400 USD |
| 2020-10-11 |
1,946.0094 USD |
8.6799 PAXG |
1,942.7500 USD |
1,934.4700 USD |
1,948.3700 USD |
1,935.6100 USD |
| 2020-10-10 |
1,946.6467 USD |
17.7306 PAXG |
1,945.4800 USD |
1,938.0100 USD |
1,951.9700 USD |
1,951.9700 USD |
| 2020-10-09 |
1,929.9876 USD |
12.9672 PAXG |
1,905.0000 USD |
1,905.0000 USD |
1,949.8800 USD |
1,945.4800 USD |
| 2020-10-08 |
1,900.2767 USD |
4.1021 PAXG |
1,888.6100 USD |
1,888.6100 USD |
1,903.0000 USD |
1,902.2100 USD |
| 2020-10-07 |
1,900.2094 USD |
6.1751 PAXG |
1,889.7100 USD |
1,887.4900 USD |
1,906.2300 USD |
1,906.2300 USD |
| 2020-10-06 |
1,920.8360 USD |
11.6088 PAXG |
1,923.0000 USD |
1,883.9400 USD |
1,932.2200 USD |
1,889.7100 USD |
| 2020-10-05 |
1,907.1170 USD |
2.0602 PAXG |
1,915.6700 USD |
1,897.5500 USD |
1,933.7300 USD |
1,920.0000 USD |
| 2020-10-04 |
1,918.7121 USD |
1.8010 PAXG |
1,919.7500 USD |
1,910.8100 USD |
1,920.8900 USD |
1,911.0000 USD |
| 2020-10-03 |
1,907.8839 USD |
2.2733 PAXG |
1,900.9600 USD |
1,900.9300 USD |
1,919.8100 USD |
1,919.7500 USD |
| 2020-10-02 |
1,918.5605 USD |
9.9118 PAXG |
1,910.0000 USD |
1,905.4600 USD |
1,929.6400 USD |
1,905.4600 USD |
| 2020-10-01 |
1,924.4340 USD |
1.4615 PAXG |
1,910.0300 USD |
1,910.0300 USD |
1,929.5800 USD |
1,910.0700 USD |