Identifier on Binance US: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1,909.7069 USD |
1.4413 PAXG |
1,915.9400 USD |
1,901.9000 USD |
1,911.5200 USD |
1,915.4500 USD |
| 2023-01-27 |
1,915.1084 USD |
3.0848 PAXG |
1,923.6100 USD |
1,910.7300 USD |
1,912.7900 USD |
1,917.8700 USD |
| 2023-01-26 |
1,916.9124 USD |
5.6792 PAXG |
1,922.0000 USD |
1,913.3300 USD |
1,913.3300 USD |
1,913.3300 USD |
| 2023-01-25 |
1,903.1024 USD |
7.9969 PAXG |
1,910.8600 USD |
1,885.9200 USD |
1,897.5700 USD |
1,926.4400 USD |
| 2023-01-24 |
1,909.3162 USD |
11.6673 PAXG |
1,912.4900 USD |
1,900.0000 USD |
1,901.2200 USD |
1,900.0000 USD |
| 2023-01-23 |
1,911.2776 USD |
2.8425 PAXG |
1,904.9100 USD |
1,903.2300 USD |
1,903.2300 USD |
1,904.9000 USD |
| 2023-01-22 |
1,909.2728 USD |
3.1721 PAXG |
1,908.5700 USD |
1,904.5200 USD |
1,904.9100 USD |
1,904.9100 USD |
| 2023-01-21 |
1,905.8369 USD |
6.0751 PAXG |
1,909.5700 USD |
1,902.0900 USD |
1,905.5800 USD |
1,908.5700 USD |
| 2023-01-20 |
1,912.8675 USD |
3.9621 PAXG |
1,907.4500 USD |
1,897.7400 USD |
1,897.7500 USD |
1,903.6200 USD |
| 2023-01-19 |
1,903.7098 USD |
10.6791 PAXG |
1,881.7100 USD |
1,881.7100 USD |
1,881.7100 USD |
1,922.5200 USD |
| 2023-01-18 |
1,887.7980 USD |
2.4589 PAXG |
1,896.1800 USD |
1,878.1800 USD |
1,882.6200 USD |
1,885.8100 USD |
| 2023-01-17 |
1,902.8546 USD |
19.5197 PAXG |
1,888.1700 USD |
1,881.4900 USD |
1,881.4900 USD |
1,896.1800 USD |
| 2023-01-16 |
1,894.5988 USD |
2.2856 PAXG |
1,899.8000 USD |
1,881.8600 USD |
1,881.8600 USD |
1,881.8600 USD |
| 2023-01-15 |
1,889.4006 USD |
2.6615 PAXG |
1,890.4400 USD |
1,880.8700 USD |
1,885.4100 USD |
1,894.9700 USD |
| 2023-01-14 |
1,821.2296 USD |
31.4737 PAXG |
1,898.0400 USD |
1,500.0000 USD |
1,881.4200 USD |
1,886.9900 USD |
| 2023-01-13 |
1,893.3845 USD |
35.2173 PAXG |
1,878.4400 USD |
1,878.4400 USD |
1,880.0000 USD |
1,901.0200 USD |
| 2023-01-12 |
1,871.3614 USD |
5.8405 PAXG |
1,867.5500 USD |
1,865.8700 USD |
1,865.8800 USD |
1,872.4900 USD |
| 2023-01-11 |
1,865.9725 USD |
5.6256 PAXG |
1,866.9500 USD |
1,853.8300 USD |
1,859.9000 USD |
1,865.9400 USD |
| 2023-01-10 |
1,865.3505 USD |
3.8187 PAXG |
1,863.3800 USD |
1,853.8600 USD |
1,858.6500 USD |
1,858.9100 USD |
| 2023-01-09 |
1,858.9304 USD |
1.8850 PAXG |
1,858.9500 USD |
1,852.7300 USD |
1,852.7300 USD |
1,858.6400 USD |
| 2023-01-08 |
1,857.4500 USD |
0.7755 PAXG |
1,860.2300 USD |
1,852.6700 USD |
1,852.6700 USD |
1,858.9500 USD |
| 2023-01-07 |
1,850.8804 USD |
1.4634 PAXG |
1,850.5500 USD |
1,842.7500 USD |
1,842.7500 USD |
1,860.2800 USD |
| 2023-01-06 |
1,843.6584 USD |
1.6022 PAXG |
1,834.5500 USD |
1,834.5500 USD |
1,834.5500 USD |
1,847.6900 USD |
| 2023-01-05 |
1,830.3387 USD |
8.7687 PAXG |
1,855.7800 USD |
1,811.6000 USD |
1,830.9700 USD |
1,837.5600 USD |
| 2023-01-04 |
1,844.7095 USD |
2.7075 PAXG |
1,842.5600 USD |
1,829.9800 USD |
1,840.9600 USD |
1,842.5700 USD |
| 2023-01-03 |
1,835.0096 USD |
5.6338 PAXG |
1,826.7400 USD |
1,822.5000 USD |
1,822.5100 USD |
1,842.5600 USD |
| 2023-01-02 |
1,823.2975 USD |
5.6877 PAXG |
1,819.0000 USD |
1,818.9800 USD |
1,819.0000 USD |
1,822.5000 USD |
| 2023-01-01 |
1,818.9564 USD |
0.5978 PAXG |
1,819.0000 USD |
1,817.0100 USD |
1,818.4400 USD |
1,818.9900 USD |
| 2022-12-31 |
1,805.1151 USD |
11.1092 PAXG |
1,819.0000 USD |
1,785.0000 USD |
1,812.3600 USD |
1,799.0500 USD |
| 2022-12-30 |
1,815.4110 USD |
7.5456 PAXG |
1,816.5500 USD |
1,805.0500 USD |
1,810.0300 USD |
1,819.0000 USD |
| 2022-12-29 |
1,809.2027 USD |
23.4201 PAXG |
1,804.7700 USD |
1,787.4900 USD |
1,800.7100 USD |
1,815.5400 USD |
| 2022-12-28 |
1,811.5606 USD |
7.3782 PAXG |
1,808.2800 USD |
1,798.6200 USD |
1,800.9000 USD |
1,802.0300 USD |
| 2022-12-27 |
1,801.6940 USD |
0.7830 PAXG |
1,803.2400 USD |
1,798.7400 USD |
1,800.7300 USD |
1,808.2800 USD |
| 2022-12-26 |
1,800.6712 USD |
1.9338 PAXG |
1,802.0900 USD |
1,793.5900 USD |
1,796.7400 USD |
1,800.0800 USD |
| 2022-12-25 |
1,798.8910 USD |
1.4444 PAXG |
1,799.7400 USD |
1,793.5700 USD |
1,793.5700 USD |
1,796.5800 USD |
| 2022-12-24 |
1,798.2231 USD |
2.9041 PAXG |
1,808.2800 USD |
1,793.5700 USD |
1,799.7400 USD |
1,799.7400 USD |
| 2022-12-23 |
1,813.4500 USD |
3.4156 PAXG |
1,798.0700 USD |
1,798.0700 USD |
1,798.0700 USD |
1,808.2800 USD |
| 2022-12-22 |
1,810.7198 USD |
1.3934 PAXG |
1,815.7200 USD |
1,793.5800 USD |
1,793.5800 USD |
1,795.0800 USD |
| 2022-12-21 |
1,808.7601 USD |
5.8532 PAXG |
1,805.9100 USD |
1,803.6500 USD |
1,803.6500 USD |
1,815.7200 USD |
| 2022-12-20 |
1,787.6616 USD |
15.7068 PAXG |
1,797.4100 USD |
1,776.6500 USD |
1,776.6600 USD |
1,805.9100 USD |
| 2022-12-19 |
1,793.3008 USD |
5.6536 PAXG |
1,795.9100 USD |
1,788.9200 USD |
1,792.5400 USD |
1,797.4000 USD |
| 2022-12-18 |
1,801.3195 USD |
5.5142 PAXG |
1,804.2600 USD |
1,788.3100 USD |
1,793.9200 USD |
1,795.9100 USD |
| 2022-12-17 |
1,805.2713 USD |
7.4881 PAXG |
1,797.9200 USD |
1,796.6200 USD |
1,796.6200 USD |
1,799.7700 USD |
| 2022-12-16 |
1,788.6673 USD |
16.9039 PAXG |
1,780.0000 USD |
1,780.0000 USD |
1,784.9200 USD |
1,795.2600 USD |
| 2022-12-15 |
1,793.0667 USD |
11.0830 PAXG |
1,804.2700 USD |
1,779.9900 USD |
1,780.0000 USD |
1,780.0000 USD |
| 2022-12-14 |
1,806.6503 USD |
8.9592 PAXG |
1,812.3600 USD |
1,802.9200 USD |
1,803.4300 USD |
1,806.2700 USD |
| 2022-12-13 |
1,811.3811 USD |
85.1455 PAXG |
1,781.0700 USD |
1,780.0000 USD |
1,781.0700 USD |
1,812.3600 USD |
| 2022-12-12 |
1,782.9591 USD |
9.0323 PAXG |
1,799.0800 USD |
1,780.0000 USD |
1,780.0000 USD |
1,780.0000 USD |
| 2022-12-11 |
1,793.3204 USD |
4.6316 PAXG |
1,792.0800 USD |
1,780.0100 USD |
1,791.0600 USD |
1,801.0800 USD |
| 2022-12-10 |
1,794.2147 USD |
2.3375 PAXG |
1,798.2300 USD |
1,787.9500 USD |
1,788.2200 USD |
1,791.0800 USD |