Identifier on Binance US: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
1,897.5320 USD |
3.3434 PAXG |
1,910.2300 USD |
1,889.1800 USD |
1,912.8000 USD |
1,901.5400 USD |
| 2020-09-29 |
1,893.6528 USD |
3.0500 PAXG |
1,898.5200 USD |
1,883.5500 USD |
1,912.8600 USD |
1,903.4800 USD |
| 2020-09-28 |
1,868.3204 USD |
2.2708 PAXG |
1,879.6600 USD |
1,861.5300 USD |
1,900.4500 USD |
1,898.5200 USD |
| 2020-09-27 |
1,871.8503 USD |
7.5674 PAXG |
1,880.4800 USD |
1,865.6500 USD |
1,880.9700 USD |
1,865.8600 USD |
| 2020-09-26 |
1,876.3680 USD |
26.1942 PAXG |
1,876.0000 USD |
1,862.4500 USD |
1,881.7500 USD |
1,862.4500 USD |
| 2020-09-25 |
1,876.8185 USD |
0.2580 PAXG |
1,872.6500 USD |
1,872.6500 USD |
1,883.2400 USD |
1,880.0900 USD |