Identifier on Binance US: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1,971.6031 USD |
14.4539 PAXG |
1,968.0000 USD |
1,955.0000 USD |
1,968.0000 USD |
1,980.0000 USD |
| 2023-03-18 |
1,963.0896 USD |
37.7475 PAXG |
1,966.0000 USD |
1,955.0000 USD |
1,955.0000 USD |
1,969.0000 USD |
| 2023-03-17 |
1,940.1808 USD |
16.1502 PAXG |
1,910.0000 USD |
1,906.0000 USD |
1,908.0000 USD |
1,967.0000 USD |
| 2023-03-16 |
1,921.6705 USD |
41.4019 PAXG |
1,933.0000 USD |
1,900.0000 USD |
1,909.0000 USD |
1,909.0000 USD |
| 2023-03-15 |
1,927.9280 USD |
42.8317 PAXG |
1,910.0000 USD |
1,895.0000 USD |
1,910.0000 USD |
1,932.0000 USD |
| 2023-03-14 |
1,904.8106 USD |
42.1292 PAXG |
1,930.0000 USD |
1,877.0000 USD |
1,902.0000 USD |
1,907.0000 USD |
| 2023-03-13 |
1,919.2094 USD |
27.4971 PAXG |
1,919.0000 USD |
1,892.0000 USD |
1,913.0000 USD |
1,926.0000 USD |
| 2023-03-12 |
1,930.9169 USD |
21.2625 PAXG |
1,905.0000 USD |
1,901.0000 USD |
1,901.0000 USD |
1,925.0000 USD |
| 2023-03-11 |
1,908.9082 USD |
60.3508 PAXG |
1,874.8500 USD |
1,816.0000 USD |
1,882.0000 USD |
1,901.0000 USD |
| 2023-03-10 |
1,848.0498 USD |
39.4455 PAXG |
1,811.0000 USD |
1,806.0000 USD |
1,809.0000 USD |
1,872.5000 USD |
| 2023-03-09 |
1,812.2839 USD |
8.1721 PAXG |
1,808.0000 USD |
1,803.0000 USD |
1,805.0000 USD |
1,811.0000 USD |
| 2023-03-08 |
1,804.6341 USD |
13.5486 PAXG |
1,806.0000 USD |
1,800.0000 USD |
1,800.0000 USD |
1,804.0000 USD |
| 2023-03-07 |
1,815.6622 USD |
1.7436 PAXG |
1,832.0000 USD |
1,800.0000 USD |
1,801.0000 USD |
1,801.0000 USD |
| 2023-03-06 |
1,841.2991 USD |
1.5916 PAXG |
1,848.0000 USD |
1,827.0000 USD |
1,831.0000 USD |
1,832.0000 USD |
| 2023-03-05 |
1,852.9272 USD |
4.5700 PAXG |
1,847.0000 USD |
1,845.0000 USD |
1,845.0000 USD |
1,847.0000 USD |
| 2023-03-04 |
1,845.4600 USD |
4.0895 PAXG |
1,843.0000 USD |
1,841.0000 USD |
1,841.0000 USD |
1,851.0000 USD |
| 2023-03-03 |
1,836.9007 USD |
9.8375 PAXG |
1,829.1600 USD |
1,819.0000 USD |
1,819.0000 USD |
1,843.0000 USD |
| 2023-03-02 |
1,821.8138 USD |
0.8787 PAXG |
1,822.0500 USD |
1,815.8800 USD |
1,815.8800 USD |
1,820.0000 USD |
| 2023-03-01 |
1,821.7387 USD |
11.3428 PAXG |
1,805.1400 USD |
1,805.1400 USD |
1,805.1400 USD |
1,822.0500 USD |
| 2023-02-28 |
1,805.1713 USD |
3.4056 PAXG |
1,806.6100 USD |
1,793.6900 USD |
1,793.6900 USD |
1,805.1400 USD |
| 2023-02-27 |
1,798.6728 USD |
6.2659 PAXG |
1,795.2600 USD |
1,789.0400 USD |
1,789.0400 USD |
1,800.9600 USD |
| 2023-02-26 |
1,791.3467 USD |
5.3731 PAXG |
1,796.1100 USD |
1,780.0000 USD |
1,792.7900 USD |
1,795.2600 USD |
| 2023-02-25 |
1,792.8645 USD |
3.7122 PAXG |
1,803.7200 USD |
1,780.0000 USD |
1,780.0000 USD |
1,796.1100 USD |
| 2023-02-24 |
1,804.2651 USD |
6.8807 PAXG |
1,814.9900 USD |
1,787.0200 USD |
1,787.0200 USD |
1,801.7500 USD |
| 2023-02-23 |
1,812.9954 USD |
2.9873 PAXG |
1,809.5100 USD |
1,807.5400 USD |
1,809.5100 USD |
1,812.5700 USD |
| 2023-02-22 |
1,815.2225 USD |
7.8063 PAXG |
1,813.9400 USD |
1,809.5100 USD |
1,809.5100 USD |
1,809.5100 USD |
| 2023-02-21 |
1,812.5201 USD |
5.1328 PAXG |
1,818.1400 USD |
1,797.7700 USD |
1,811.8300 USD |
1,813.9400 USD |
| 2023-02-20 |
1,816.8417 USD |
3.0873 PAXG |
1,822.3300 USD |
1,812.8900 USD |
1,812.9000 USD |
1,812.9000 USD |
| 2023-02-19 |
1,820.9296 USD |
4.5642 PAXG |
1,827.1500 USD |
1,818.1900 USD |
1,818.3600 USD |
1,822.3300 USD |
| 2023-02-18 |
1,818.0125 USD |
5.9371 PAXG |
1,816.7200 USD |
1,805.4200 USD |
1,813.5500 USD |
1,824.1800 USD |
| 2023-02-17 |
1,801.2936 USD |
11.7390 PAXG |
1,823.0700 USD |
1,780.0000 USD |
1,802.7400 USD |
1,780.0000 USD |
| 2023-02-16 |
1,823.6694 USD |
3.4433 PAXG |
1,816.7400 USD |
1,811.2100 USD |
1,811.2100 USD |
1,822.7800 USD |
| 2023-02-15 |
1,833.7268 USD |
6.2922 PAXG |
1,832.0000 USD |
1,816.7300 USD |
1,816.7500 USD |
1,838.7900 USD |
| 2023-02-14 |
1,819.3725 USD |
28.4877 PAXG |
1,816.7100 USD |
1,780.0000 USD |
1,797.8200 USD |
1,849.6600 USD |
| 2023-02-13 |
1,788.8438 USD |
24.6895 PAXG |
1,824.6200 USD |
1,730.0000 USD |
1,778.9900 USD |
1,785.0500 USD |
| 2023-02-12 |
1,825.0908 USD |
3.1616 PAXG |
1,835.5400 USD |
1,821.7300 USD |
1,821.7800 USD |
1,821.7300 USD |
| 2023-02-11 |
1,825.9545 USD |
1.7399 PAXG |
1,823.5500 USD |
1,820.3500 USD |
1,820.3500 USD |
1,833.3600 USD |
| 2023-02-10 |
1,834.7715 USD |
8.2205 PAXG |
1,874.8500 USD |
1,826.7200 USD |
1,830.2700 USD |
1,830.2700 USD |
| 2023-02-09 |
1,859.8415 USD |
7.3842 PAXG |
1,864.2100 USD |
1,846.2100 USD |
1,846.2100 USD |
1,846.2100 USD |
| 2023-02-08 |
1,858.4280 USD |
28.2856 PAXG |
1,859.3500 USD |
1,852.2900 USD |
1,856.9600 USD |
1,862.1900 USD |
| 2023-02-07 |
1,864.1228 USD |
9.3723 PAXG |
1,869.4000 USD |
1,857.8000 USD |
1,859.9800 USD |
1,863.0000 USD |
| 2023-02-06 |
1,864.8044 USD |
4.3677 PAXG |
1,863.6100 USD |
1,856.8000 USD |
1,859.2000 USD |
1,869.5900 USD |
| 2023-02-05 |
1,862.1897 USD |
10.8133 PAXG |
1,865.2900 USD |
1,853.0500 USD |
1,853.8800 USD |
1,863.6400 USD |
| 2023-02-04 |
1,865.9480 USD |
5.2576 PAXG |
1,872.4200 USD |
1,858.8900 USD |
1,858.8900 USD |
1,866.2900 USD |
| 2023-02-03 |
1,885.4725 USD |
7.8023 PAXG |
1,899.5000 USD |
1,850.5500 USD |
1,870.3000 USD |
1,870.3000 USD |
| 2023-02-02 |
1,907.0078 USD |
47.5132 PAXG |
1,914.0100 USD |
1,750.0000 USD |
1,900.2000 USD |
1,899.5000 USD |
| 2023-02-01 |
1,906.7373 USD |
11.2128 PAXG |
1,900.5100 USD |
1,894.0900 USD |
1,894.1000 USD |
1,917.2200 USD |
| 2023-01-31 |
1,898.1114 USD |
4.8394 PAXG |
1,898.9600 USD |
1,876.0000 USD |
1,879.9600 USD |
1,896.7700 USD |
| 2023-01-30 |
1,889.7548 USD |
19.5113 PAXG |
1,905.9800 USD |
1,875.2200 USD |
1,889.9800 USD |
1,898.9400 USD |
| 2023-01-29 |
1,915.7289 USD |
4.1739 PAXG |
1,911.7600 USD |
1,910.7200 USD |
1,910.7200 USD |
1,914.1000 USD |