Identifier on Binance US: PAXGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2,073.3557 USD |
29.9123 PAXG |
2,058.0000 USD |
2,042.0000 USD |
2,042.0000 USD |
2,061.0000 USD |
| 2023-05-07 |
2,039.4679 USD |
5.2197 PAXG |
2,032.0000 USD |
2,029.0000 USD |
2,029.0000 USD |
2,052.0000 USD |
| 2023-05-06 |
2,043.2338 USD |
2.8496 PAXG |
2,028.0000 USD |
2,028.0000 USD |
2,028.0000 USD |
2,040.0000 USD |
| 2023-05-05 |
2,051.0532 USD |
18.1651 PAXG |
2,052.0000 USD |
2,000.0000 USD |
2,018.0000 USD |
2,028.0000 USD |
| 2023-05-04 |
2,072.4952 USD |
10.5120 PAXG |
2,042.0000 USD |
2,027.0000 USD |
2,036.0000 USD |
2,058.0000 USD |
| 2023-05-03 |
2,047.6877 USD |
9.0097 PAXG |
2,026.0000 USD |
2,016.0000 USD |
2,016.0000 USD |
2,052.0000 USD |
| 2023-05-02 |
2,001.6343 USD |
1.5799 PAXG |
2,005.0000 USD |
1,958.0000 USD |
1,997.0000 USD |
2,024.0000 USD |
| 2023-05-01 |
2,000.4080 USD |
5.7354 PAXG |
1,998.0000 USD |
1,980.0000 USD |
1,995.0000 USD |
1,999.0000 USD |
| 2023-04-30 |
2,017.4485 USD |
2.1229 PAXG |
2,003.0000 USD |
1,985.0000 USD |
1,998.0000 USD |
1,998.0000 USD |
| 2023-04-29 |
1,985.2362 USD |
2.5470 PAXG |
1,992.0000 USD |
1,962.0000 USD |
1,991.0000 USD |
2,008.0000 USD |
| 2023-04-28 |
1,975.7024 USD |
11.7001 PAXG |
1,990.0000 USD |
1,907.0000 USD |
1,987.0000 USD |
1,982.0000 USD |
| 2023-04-27 |
2,003.2189 USD |
2.1701 PAXG |
1,997.0000 USD |
1,988.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2023-04-26 |
2,006.5826 USD |
1.6097 PAXG |
2,010.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,997.0000 USD |
| 2023-04-25 |
2,003.5475 USD |
0.8031 PAXG |
2,010.0000 USD |
1,991.0000 USD |
1,992.0000 USD |
1,998.0000 USD |
| 2023-04-24 |
1,996.1627 USD |
1.2728 PAXG |
1,994.0000 USD |
1,970.0000 USD |
1,990.0000 USD |
2,000.0000 USD |
| 2023-04-23 |
1,994.9304 USD |
2.3503 PAXG |
1,992.0000 USD |
1,990.0000 USD |
1,990.0000 USD |
1,991.0000 USD |
| 2023-04-22 |
2,001.8526 USD |
2.7132 PAXG |
1,990.0000 USD |
1,986.0000 USD |
1,990.0000 USD |
1,992.0000 USD |
| 2023-04-21 |
1,989.5732 USD |
3.5753 PAXG |
1,992.0000 USD |
1,970.0000 USD |
1,985.0000 USD |
1,990.0000 USD |
| 2023-04-20 |
1,995.1125 USD |
5.3360 PAXG |
2,012.0000 USD |
1,990.0000 USD |
2,005.0000 USD |
1,992.0000 USD |
| 2023-04-19 |
2,002.4114 USD |
1.9968 PAXG |
2,016.0000 USD |
1,996.0000 USD |
1,999.0000 USD |
1,999.0000 USD |
| 2023-04-18 |
2,011.9093 USD |
1.3473 PAXG |
2,011.0000 USD |
1,999.0000 USD |
2,010.0000 USD |
2,017.0000 USD |
| 2023-04-17 |
2,013.9250 USD |
0.8395 PAXG |
2,022.0000 USD |
1,996.0000 USD |
2,010.0000 USD |
2,011.0000 USD |
| 2023-04-16 |
2,016.6121 USD |
7.3238 PAXG |
2,021.0000 USD |
2,005.0000 USD |
2,021.0000 USD |
2,017.0000 USD |
| 2023-04-15 |
2,020.7939 USD |
1.8842 PAXG |
2,019.0000 USD |
1,998.0000 USD |
2,014.0000 USD |
2,017.0000 USD |
| 2023-04-14 |
2,048.2900 USD |
6.0533 PAXG |
2,046.0000 USD |
2,015.0000 USD |
2,019.0000 USD |
2,019.0000 USD |
| 2023-04-13 |
2,033.9475 USD |
2.2391 PAXG |
2,022.0000 USD |
2,018.0000 USD |
2,018.0000 USD |
2,046.0000 USD |
| 2023-04-12 |
2,029.0328 USD |
2.9536 PAXG |
2,022.0000 USD |
2,017.0000 USD |
2,022.0000 USD |
2,029.0000 USD |
| 2023-04-11 |
2,013.3450 USD |
9.7801 PAXG |
2,012.0000 USD |
1,970.0000 USD |
2,015.0000 USD |
2,030.0000 USD |
| 2023-04-10 |
2,018.4541 USD |
7.1092 PAXG |
2,024.0000 USD |
2,004.0000 USD |
2,010.0000 USD |
2,017.0000 USD |
| 2023-04-09 |
2,026.2398 USD |
3.7922 PAXG |
2,024.0000 USD |
2,018.0000 USD |
2,024.0000 USD |
2,025.0000 USD |
| 2023-04-08 |
2,027.2973 USD |
4.9521 PAXG |
2,031.0000 USD |
2,011.0000 USD |
2,015.0000 USD |
2,027.0000 USD |
| 2023-04-07 |
2,051.2144 USD |
12.0573 PAXG |
2,024.0000 USD |
2,018.0000 USD |
2,022.0000 USD |
2,031.0000 USD |
| 2023-04-06 |
2,033.7423 USD |
12.3664 PAXG |
2,035.0000 USD |
2,001.0000 USD |
2,018.0000 USD |
2,017.0000 USD |
| 2023-04-05 |
2,031.4548 USD |
11.3935 PAXG |
2,022.0000 USD |
1,998.0000 USD |
2,022.0000 USD |
2,040.0000 USD |
| 2023-04-04 |
2,004.1498 USD |
5.2135 PAXG |
1,992.0000 USD |
1,978.0000 USD |
1,978.0000 USD |
2,022.0000 USD |
| 2023-04-03 |
1,981.1228 USD |
2.1560 PAXG |
1,981.0000 USD |
1,970.0000 USD |
1,974.0000 USD |
1,983.0000 USD |
| 2023-04-02 |
1,984.9693 USD |
0.5346 PAXG |
1,987.0000 USD |
1,980.0000 USD |
1,980.0000 USD |
1,981.0000 USD |
| 2023-04-01 |
1,983.2900 USD |
2.4767 PAXG |
1,980.0000 USD |
1,977.0000 USD |
1,979.0000 USD |
1,987.0000 USD |
| 2023-03-31 |
2,010.0756 USD |
18.7036 PAXG |
1,984.0000 USD |
1,970.0000 USD |
1,977.0000 USD |
1,982.0000 USD |
| 2023-03-30 |
1,972.5603 USD |
18.6754 PAXG |
1,982.0000 USD |
1,876.0000 USD |
1,974.0000 USD |
1,990.0000 USD |
| 2023-03-29 |
1,986.8600 USD |
21.9134 PAXG |
1,986.0000 USD |
1,973.0000 USD |
1,982.0000 USD |
1,982.0000 USD |
| 2023-03-28 |
1,987.2466 USD |
4.0909 PAXG |
1,986.0000 USD |
1,975.0000 USD |
1,975.0000 USD |
1,982.0000 USD |
| 2023-03-27 |
1,970.2672 USD |
10.6615 PAXG |
1,994.0000 USD |
1,956.0000 USD |
1,967.0000 USD |
1,987.0000 USD |
| 2023-03-26 |
1,994.3161 USD |
12.1925 PAXG |
1,999.0000 USD |
1,986.0000 USD |
1,992.0000 USD |
1,994.0000 USD |
| 2023-03-25 |
1,998.7146 USD |
7.3409 PAXG |
1,992.0000 USD |
1,988.0000 USD |
1,992.0000 USD |
1,997.0000 USD |
| 2023-03-24 |
1,998.8423 USD |
8.6822 PAXG |
1,998.0000 USD |
1,986.0000 USD |
1,986.0000 USD |
1,986.0000 USD |
| 2023-03-23 |
1,991.6785 USD |
9.9424 PAXG |
1,982.0000 USD |
1,979.0000 USD |
1,982.0000 USD |
1,992.0000 USD |
| 2023-03-22 |
1,948.8840 USD |
13.9082 PAXG |
1,950.0000 USD |
1,910.0000 USD |
1,947.0000 USD |
1,983.0000 USD |
| 2023-03-21 |
1,972.8532 USD |
14.3198 PAXG |
1,988.0000 USD |
1,949.0000 USD |
1,951.0000 USD |
1,957.0000 USD |
| 2023-03-20 |
1,989.5679 USD |
23.6297 PAXG |
1,976.0000 USD |
1,914.0000 USD |
1,971.0000 USD |
1,984.0000 USD |