Crypto exchange Binance US

Market Orchid (OXT) / Tether (USDT)

Identifier on Binance US: OXTUSDT
Date Price Volume Open Low High Close
2021-04-17 0.8274 USDT 1,239,243.4300 OXT 0.8440 USDT 0.7983 USDT 0.8082 USDT 0.8082 USDT
2021-04-16 0.7958 USDT 2,190,650.0500 OXT 0.7928 USDT 0.7546 USDT 0.7717 USDT 0.8355 USDT
2021-04-15 0.7912 USDT 1,943,091.2500 OXT 0.7639 USDT 0.7610 USDT 0.7876 USDT 0.7936 USDT
2021-04-14 0.7519 USDT 1,183,119.7700 OXT 0.7657 USDT 0.7317 USDT 0.7389 USDT 0.7602 USDT
2021-04-13 0.7809 USDT 729,373.3700 OXT 0.7741 USDT 0.7601 USDT 0.7711 USDT 0.7601 USDT
2021-04-12 0.7901 USDT 970,460.0300 OXT 0.8039 USDT 0.7686 USDT 0.7751 USDT 0.7741 USDT
2021-04-11 0.7951 USDT 774,267.8800 OXT 0.8087 USDT 0.7703 USDT 0.7889 USDT 0.8127 USDT
2021-04-10 0.8108 USDT 1,294,320.2800 OXT 0.8076 USDT 0.7918 USDT 0.8061 USDT 0.8178 USDT
2021-04-09 0.8203 USDT 1,877,328.8300 OXT 0.7950 USDT 0.7813 USDT 0.7984 USDT 0.8080 USDT
2021-04-08 0.7803 USDT 1,888,638.2800 OXT 0.7449 USDT 0.7265 USDT 0.7512 USDT 0.7896 USDT
2021-04-07 0.7551 USDT 1,409,279.6500 OXT 0.8120 USDT 0.7006 USDT 0.7264 USDT 0.7644 USDT
2021-04-06 0.8150 USDT 1,690,843.3100 OXT 0.8389 USDT 0.7682 USDT 0.7917 USDT 0.8129 USDT
2021-04-05 0.8783 USDT 6,157,647.1900 OXT 0.8187 USDT 0.5954 USDT 0.8200 USDT 0.8323 USDT
2021-04-04 0.7143 USDT 1,947,822.9400 OXT 0.6740 USDT 0.6706 USDT 0.6869 USDT 0.7447 USDT
2021-04-03 0.7270 USDT 1,878,298.1500 OXT 0.7283 USDT 0.6706 USDT 0.6814 USDT 0.6791 USDT
2021-04-02 0.7278 USDT 2,805,690.1800 OXT 0.7049 USDT 0.6880 USDT 0.6976 USDT 0.7333 USDT
2021-04-01 0.7002 USDT 904,492.9300 OXT 0.6990 USDT 0.6870 USDT 0.6963 USDT 0.7055 USDT
2021-03-31 0.7026 USDT 922,810.7200 OXT 0.7218 USDT 0.6708 USDT 0.6920 USDT 0.6967 USDT
2021-03-30 0.7213 USDT 465,843.0100 OXT 0.7155 USDT 0.6931 USDT 0.7124 USDT 0.7226 USDT
2021-03-29 0.7099 USDT 563,571.4400 OXT 0.6754 USDT 0.6714 USDT 0.6732 USDT 0.7155 USDT
2021-03-28 0.6776 USDT 379,229.9000 OXT 0.6734 USDT 0.6610 USDT 0.6739 USDT 0.6760 USDT
2021-03-27 0.7035 USDT 626,814.7200 OXT 0.7242 USDT 0.6691 USDT 0.6760 USDT 0.6760 USDT
2021-03-26 0.7081 USDT 3,188,634.7400 OXT 0.5673 USDT 0.5582 USDT 0.5740 USDT 0.7183 USDT
2021-03-25 0.5924 USDT 567,911.6300 OXT 0.6040 USDT 0.5633 USDT 0.5720 USDT 0.5650 USDT
2021-03-24 0.6693 USDT 483,119.4500 OXT 0.6647 USDT 0.5966 USDT 0.6304 USDT 0.5993 USDT
2021-03-23 0.6971 USDT 966,984.1100 OXT 0.7284 USDT 0.6401 USDT 0.6597 USDT 0.6677 USDT
2021-03-22 0.7794 USDT 1,205,028.8300 OXT 0.8155 USDT 0.7109 USDT 0.7417 USDT 0.7461 USDT
2021-03-21 0.8018 USDT 1,546,947.7000 OXT 0.7816 USDT 0.7264 USDT 0.7483 USDT 0.8175 USDT
2021-03-20 0.8305 USDT 2,200,869.5800 OXT 0.7378 USDT 0.7179 USDT 0.7378 USDT 0.8012 USDT
2021-03-19 0.6941 USDT 2,176,567.3900 OXT 0.6283 USDT 0.6202 USDT 0.6281 USDT 0.7503 USDT
2021-03-18 0.6395 USDT 713,654.5500 OXT 0.6195 USDT 0.5854 USDT 0.6279 USDT 0.6358 USDT
2021-03-17 0.6039 USDT 380,600.3300 OXT 0.6043 USDT 0.5871 USDT 0.5904 USDT 0.6185 USDT
2021-03-16 0.6002 USDT 420,064.5200 OXT 0.6214 USDT 0.5821 USDT 0.5897 USDT 0.5990 USDT
2021-03-15 0.6278 USDT 1,198,718.7700 OXT 0.6257 USDT 0.5918 USDT 0.6019 USDT 0.6281 USDT
2021-03-14 0.6226 USDT 837,263.4100 OXT 0.6154 USDT 0.5974 USDT 0.6016 USDT 0.6614 USDT
2021-03-13 0.6116 USDT 420,024.6800 OXT 0.6003 USDT 0.5657 USDT 0.5751 USDT 0.6176 USDT
2021-03-12 0.6199 USDT 829,829.4100 OXT 0.6275 USDT 0.5820 USDT 0.5934 USDT 0.5931 USDT
2021-03-11 0.6757 USDT 2,574,123.0000 OXT 0.5500 USDT 0.5276 USDT 0.5468 USDT 0.6201 USDT
2021-03-10 0.5597 USDT 491,675.5000 OXT 0.5713 USDT 0.5287 USDT 0.5517 USDT 0.5522 USDT
2021-03-09 0.5603 USDT 596,478.1700 OXT 0.5204 USDT 0.5108 USDT 0.5186 USDT 0.5668 USDT
2021-03-08 0.5078 USDT 185,821.8100 OXT 0.5011 USDT 0.4894 USDT 0.5008 USDT 0.5116 USDT
2021-03-07 0.4919 USDT 81,871.9100 OXT 0.4709 USDT 0.4709 USDT 0.4744 USDT 0.4992 USDT
2021-03-06 0.4727 USDT 52,280.7100 OXT 0.4718 USDT 0.4572 USDT 0.4691 USDT 0.4724 USDT
2021-03-05 0.4650 USDT 98,816.4300 OXT 0.4815 USDT 0.4532 USDT 0.4549 USDT 0.4757 USDT
2021-03-04 0.4963 USDT 151,941.9800 OXT 0.5085 USDT 0.4702 USDT 0.4751 USDT 0.4793 USDT
2021-03-03 0.5101 USDT 405,881.5100 OXT 0.4738 USDT 0.4709 USDT 0.4867 USDT 0.5128 USDT
2021-03-02 0.4839 USDT 174,629.0900 OXT 0.4931 USDT 0.4578 USDT 0.4675 USDT 0.4720 USDT
2021-03-01 0.4819 USDT 124,318.7300 OXT 0.4575 USDT 0.4499 USDT 0.4574 USDT 0.4850 USDT
2021-02-28 0.4439 USDT 67,940.5400 OXT 0.4641 USDT 0.4281 USDT 0.4363 USDT 0.4504 USDT
2021-02-27 0.4745 USDT 134,778.5600 OXT 0.4587 USDT 0.4501 USDT 0.4572 USDT 0.4644 USDT