Crypto exchange Binance US

Market Orchid (OXT) / Tether (USDT)

Identifier on Binance US: OXTUSDT
Date Price Volume Open Low High Close
2021-07-21 0.2405 USDT 507,830.3200 OXT 0.2314 USDT 0.2271 USDT 0.2316 USDT 0.2455 USDT
2021-07-20 0.2308 USDT 1,590,680.5400 OXT 0.2477 USDT 0.2232 USDT 0.2267 USDT 0.2318 USDT
2021-07-19 0.2544 USDT 593,853.4900 OXT 0.2602 USDT 0.2452 USDT 0.2461 USDT 0.2485 USDT
2021-07-18 0.2696 USDT 1,450,395.9500 OXT 0.2631 USDT 0.2602 USDT 0.2620 USDT 0.2602 USDT
2021-07-17 0.2666 USDT 227,199.8700 OXT 0.2648 USDT 0.2617 USDT 0.2618 USDT 0.2618 USDT
2021-07-16 0.2822 USDT 1,195,377.7800 OXT 0.2861 USDT 0.2646 USDT 0.2664 USDT 0.2655 USDT
2021-07-15 0.2936 USDT 2,167,075.3100 OXT 0.2988 USDT 0.2834 USDT 0.2878 USDT 0.2843 USDT
2021-07-14 0.3042 USDT 1,039,401.8700 OXT 0.3169 USDT 0.2912 USDT 0.2963 USDT 0.2995 USDT
2021-07-13 0.3237 USDT 3,718,012.2300 OXT 0.3099 USDT 0.3097 USDT 0.3149 USDT 0.3208 USDT
2021-07-12 0.3238 USDT 3,756,362.0200 OXT 0.3322 USDT 0.3064 USDT 0.3110 USDT 0.3110 USDT
2021-07-11 0.3205 USDT 3,305,610.5700 OXT 0.3052 USDT 0.2983 USDT 0.3007 USDT 0.3283 USDT
2021-07-10 0.3221 USDT 1,527,396.5200 OXT 0.3259 USDT 0.2968 USDT 0.3016 USDT 0.3048 USDT
2021-07-09 0.3470 USDT 8,415,881.2100 OXT 0.3194 USDT 0.3101 USDT 0.3215 USDT 0.3307 USDT
2021-07-08 0.3407 USDT 15,793,125.8100 OXT 0.2760 USDT 0.2650 USDT 0.2689 USDT 0.3242 USDT
2021-07-07 0.2838 USDT 1,219,772.2400 OXT 0.2765 USDT 0.2758 USDT 0.2779 USDT 0.2768 USDT
2021-07-06 0.2804 USDT 2,127,193.8200 OXT 0.2663 USDT 0.2662 USDT 0.2700 USDT 0.2769 USDT
2021-07-05 0.2688 USDT 965,580.0500 OXT 0.2771 USDT 0.2593 USDT 0.2643 USDT 0.2672 USDT
2021-07-04 0.2786 USDT 850,762.4600 OXT 0.2730 USDT 0.2691 USDT 0.2715 USDT 0.2800 USDT
2021-07-03 0.2789 USDT 1,407,455.5300 OXT 0.2768 USDT 0.2704 USDT 0.2726 USDT 0.2771 USDT
2021-07-02 0.2797 USDT 1,336,304.9100 OXT 0.2890 USDT 0.2643 USDT 0.2678 USDT 0.2814 USDT
2021-07-01 0.2821 USDT 2,984,644.7800 OXT 0.2592 USDT 0.2434 USDT 0.2457 USDT 0.3072 USDT
2021-06-30 0.2545 USDT 315,863.7700 OXT 0.2621 USDT 0.2449 USDT 0.2483 USDT 0.2601 USDT
2021-06-29 0.2631 USDT 381,917.8600 OXT 0.2558 USDT 0.2518 USDT 0.2557 USDT 0.2620 USDT
2021-06-28 0.2490 USDT 293,715.1100 OXT 0.2495 USDT 0.2438 USDT 0.2453 USDT 0.2531 USDT
2021-06-27 0.2392 USDT 1,234,007.8500 OXT 0.2368 USDT 0.2332 USDT 0.2366 USDT 0.2457 USDT
2021-06-26 0.2311 USDT 1,117,329.9500 OXT 0.2363 USDT 0.2245 USDT 0.2284 USDT 0.2323 USDT
2021-06-25 0.2481 USDT 4,214,763.6800 OXT 0.2480 USDT 0.2284 USDT 0.2329 USDT 0.2396 USDT
2021-06-24 0.2402 USDT 5,269,772.6600 OXT 0.2394 USDT 0.2267 USDT 0.2305 USDT 0.2470 USDT
2021-06-23 0.2410 USDT 10,476,132.2300 OXT 0.2176 USDT 0.2083 USDT 0.2265 USDT 0.2371 USDT
2021-06-22 0.2243 USDT 4,036,571.4600 OXT 0.2352 USDT 0.1976 USDT 0.2116 USDT 0.2177 USDT
2021-06-21 0.2576 USDT 8,405,297.3300 OXT 0.2835 USDT 0.2316 USDT 0.2401 USDT 0.2344 USDT
2021-06-20 0.2848 USDT 1,239,758.4900 OXT 0.2909 USDT 0.2719 USDT 0.2768 USDT 0.2857 USDT
2021-06-19 0.2952 USDT 474,922.3000 OXT 0.2960 USDT 0.2897 USDT 0.2927 USDT 0.2926 USDT
2021-06-18 0.3007 USDT 487,500.0800 OXT 0.3143 USDT 0.2887 USDT 0.2910 USDT 0.2964 USDT
2021-06-17 0.3242 USDT 4,475,580.0900 OXT 0.3113 USDT 0.3107 USDT 0.3114 USDT 0.3138 USDT
2021-06-16 0.3200 USDT 5,354,133.0900 OXT 0.3263 USDT 0.3123 USDT 0.3148 USDT 0.3148 USDT
2021-06-15 0.3350 USDT 8,841,457.5200 OXT 0.3296 USDT 0.3251 USDT 0.3288 USDT 0.3300 USDT
2021-06-14 0.3275 USDT 3,673,410.5200 OXT 0.3242 USDT 0.3128 USDT 0.3164 USDT 0.3265 USDT
2021-06-13 0.3066 USDT 1,660,685.2200 OXT 0.3100 USDT 0.2974 USDT 0.3023 USDT 0.3245 USDT
2021-06-12 0.3103 USDT 2,802,047.9200 OXT 0.3041 USDT 0.2915 USDT 0.2969 USDT 0.3101 USDT
2021-06-11 0.3249 USDT 2,336,502.0800 OXT 0.3306 USDT 0.3046 USDT 0.3168 USDT 0.3068 USDT
2021-06-10 0.3593 USDT 10,768,570.3800 OXT 0.3480 USDT 0.3279 USDT 0.3311 USDT 0.3337 USDT
2021-06-09 0.3445 USDT 2,378,468.5300 OXT 0.3333 USDT 0.3242 USDT 0.3306 USDT 0.3487 USDT
2021-06-08 0.3352 USDT 1,198,865.7100 OXT 0.3605 USDT 0.3085 USDT 0.3176 USDT 0.3369 USDT
2021-06-07 0.3873 USDT 1,695,645.1100 OXT 0.3749 USDT 0.3507 USDT 0.3641 USDT 0.3592 USDT
2021-06-06 0.3817 USDT 3,465,006.3700 OXT 0.3651 USDT 0.3651 USDT 0.3687 USDT 0.3760 USDT
2021-06-05 0.3950 USDT 2,198,389.1100 OXT 0.3758 USDT 0.3601 USDT 0.3626 USDT 0.3643 USDT
2021-06-04 0.3783 USDT 1,853,965.8400 OXT 0.4050 USDT 0.3571 USDT 0.3667 USDT 0.3731 USDT
2021-06-03 0.4088 USDT 557,266.5800 OXT 0.4041 USDT 0.3987 USDT 0.4027 USDT 0.4061 USDT
2021-06-02 0.4039 USDT 838,609.5400 OXT 0.3947 USDT 0.3908 USDT 0.3947 USDT 0.4049 USDT