Crypto exchange Binance US

Market Orchid (OXT) / Tether (USDT)

Identifier on Binance US: OXTUSDT
Date Price Volume Open Low High Close
2021-02-21 0.7139 USDT 1,182,825.3200 OXT 0.6026 USDT 0.6008 USDT 0.6168 USDT 0.6816 USDT
2021-02-20 0.6359 USDT 226,232.3500 OXT 0.6519 USDT 0.5843 USDT 0.5976 USDT 0.5976 USDT
2021-02-19 0.6212 USDT 286,321.9500 OXT 0.6138 USDT 0.5810 USDT 0.5942 USDT 0.6515 USDT
2021-02-18 0.6066 USDT 220,139.0300 OXT 0.6082 USDT 0.5834 USDT 0.5916 USDT 0.6188 USDT
2021-02-17 0.6107 USDT 142,679.5900 OXT 0.6011 USDT 0.5568 USDT 0.5633 USDT 0.6017 USDT
2021-02-16 0.6038 USDT 201,088.9800 OXT 0.6130 USDT 0.5577 USDT 0.5817 USDT 0.5862 USDT
2021-02-15 0.6171 USDT 548,481.8600 OXT 0.6398 USDT 0.5121 USDT 0.5430 USDT 0.6101 USDT
2021-02-14 0.6278 USDT 133,868.1600 OXT 0.6730 USDT 0.5924 USDT 0.6065 USDT 0.6159 USDT
2021-02-13 0.6856 USDT 566,663.6900 OXT 0.7047 USDT 0.5833 USDT 0.6323 USDT 0.6599 USDT
2021-02-12 0.6441 USDT 864,928.8800 OXT 0.5362 USDT 0.5147 USDT 0.5368 USDT 0.7007 USDT
2021-02-11 0.5100 USDT 614,367.4700 OXT 0.4490 USDT 0.4386 USDT 0.4438 USDT 0.5515 USDT
2021-02-10 0.4519 USDT 297,942.5100 OXT 0.4616 USDT 0.4140 USDT 0.4309 USDT 0.4466 USDT
2021-02-09 0.4473 USDT 82,592.0878 OXT 0.4252 USDT 0.4160 USDT 0.4237 USDT 0.4514 USDT
2021-02-08 0.4213 USDT 94,933.4343 OXT 0.4053 USDT 0.4019 USDT 0.4330 USDT 0.4260 USDT
2021-02-07 0.4055 USDT 109,118.8900 OXT 0.4049 USDT 0.3901 USDT 0.4300 USDT 0.4053 USDT
2021-02-06 0.4092 USDT 412,550.7800 OXT 0.4483 USDT 0.3831 USDT 0.4527 USDT 0.4075 USDT
2021-02-05 0.4455 USDT 509,548.3200 OXT 0.4036 USDT 0.3952 USDT 0.5000 USDT 0.4466 USDT
2021-02-04 0.3837 USDT 385,311.9300 OXT 0.3511 USDT 0.3509 USDT 0.4301 USDT 0.4046 USDT
2021-02-03 0.3466 USDT 217,792.0200 OXT 0.3452 USDT 0.3364 USDT 0.3652 USDT 0.3508 USDT
2021-02-02 0.3494 USDT 232,984.9400 OXT 0.3495 USDT 0.3317 USDT 0.3658 USDT 0.3465 USDT
2021-02-01 0.3518 USDT 758,857.6500 OXT 0.3073 USDT 0.2956 USDT 0.3868 USDT 0.3499 USDT
2021-01-31 0.3054 USDT 291,880.4800 OXT 0.2983 USDT 0.2787 USDT 0.3248 USDT 0.3047 USDT
2021-01-30 0.2978 USDT 62,154.4900 OXT 0.2870 USDT 0.2767 USDT 0.3095 USDT 0.2978 USDT
2021-01-29 0.2872 USDT 353,805.7200 OXT 0.2837 USDT 0.2709 USDT 0.2989 USDT 0.2868 USDT
2021-01-28 0.2780 USDT 36,006.5800 OXT 0.2681 USDT 0.2681 USDT 0.2878 USDT 0.2844 USDT
2021-01-27 0.2798 USDT 22,438.7400 OXT 0.2930 USDT 0.2637 USDT 0.2930 USDT 0.2692 USDT
2021-01-26 0.2915 USDT 36,025.2600 OXT 0.2918 USDT 0.2839 USDT 0.3004 USDT 0.2992 USDT
2021-01-25 0.3087 USDT 113,141.4300 OXT 0.2946 USDT 0.2918 USDT 0.3244 USDT 0.2944 USDT
2021-01-24 0.2984 USDT 46,837.5000 OXT 0.2969 USDT 0.2898 USDT 0.3100 USDT 0.2973 USDT
2021-01-23 0.2929 USDT 43,181.2200 OXT 0.2865 USDT 0.2848 USDT 0.3103 USDT 0.2985 USDT
2021-01-22 0.2789 USDT 137,681.0700 OXT 0.2656 USDT 0.2552 USDT 0.3109 USDT 0.2871 USDT
2021-01-21 0.2886 USDT 40,664.2900 OXT 0.2984 USDT 0.2686 USDT 0.3085 USDT 0.2698 USDT
2021-01-20 0.2883 USDT 64,619.1000 OXT 0.2904 USDT 0.2786 USDT 0.2986 USDT 0.2981 USDT
2021-01-19 0.3109 USDT 51,618.8200 OXT 0.3233 USDT 0.2937 USDT 0.3282 USDT 0.2956 USDT
2021-01-18 0.3165 USDT 246,740.7300 OXT 0.3029 USDT 0.2985 USDT 0.3354 USDT 0.3185 USDT
2021-01-17 0.2903 USDT 84,332.4500 OXT 0.2781 USDT 0.2693 USDT 0.3127 USDT 0.3082 USDT
2021-01-16 0.2845 USDT 87,081.6700 OXT 0.2656 USDT 0.2635 USDT 0.2955 USDT 0.2783 USDT
2021-01-15 0.2635 USDT 50,468.2300 OXT 0.2653 USDT 0.2508 USDT 0.2719 USDT 0.2656 USDT
2021-01-14 0.2675 USDT 91,190.5700 OXT 0.2686 USDT 0.2581 USDT 0.2778 USDT 0.2650 USDT
2021-01-13 0.2615 USDT 109,273.0300 OXT 0.2488 USDT 0.2445 USDT 0.2757 USDT 0.2671 USDT
2021-01-12 0.2551 USDT 224,415.8900 OXT 0.2506 USDT 0.2485 USDT 0.2650 USDT 0.2491 USDT
2021-01-11 0.2540 USDT 255,630.0900 OXT 0.2873 USDT 0.2285 USDT 0.2918 USDT 0.2492 USDT
2021-01-10 0.3010 USDT 71,409.2000 OXT 0.3129 USDT 0.2731 USDT 0.3252 USDT 0.2861 USDT
2021-01-09 0.2891 USDT 124,872.4500 OXT 0.2701 USDT 0.2649 USDT 0.3168 USDT 0.3144 USDT
2021-01-08 0.2764 USDT 99,232.9000 OXT 0.2839 USDT 0.2566 USDT 0.2909 USDT 0.2700 USDT
2021-01-07 0.2868 USDT 206,516.9700 OXT 0.2823 USDT 0.2709 USDT 0.3116 USDT 0.2846 USDT
2021-01-06 0.2801 USDT 389,777.9400 OXT 0.2585 USDT 0.2519 USDT 0.3032 USDT 0.2823 USDT
2021-01-05 0.2493 USDT 129,090.1700 OXT 0.2345 USDT 0.2308 USDT 0.2656 USDT 0.2585 USDT
2021-01-04 0.2394 USDT 108,812.3200 OXT 0.2295 USDT 0.2258 USDT 0.2572 USDT 0.2320 USDT
2021-01-03 0.2295 USDT 114,876.9600 OXT 0.2324 USDT 0.2218 USDT 0.2326 USDT 0.2295 USDT