Crypto exchange Binance US

Market Orchid (OXT) / Tether (USDT)

Identifier on Binance US: OXTUSDT
12...89101112...2526
Date Price Volume Open Low High Close
2023-01-04 0.0693 USDT 39,162.5600 OXT 0.0690 USDT 0.0687 USDT 0.0687 USDT 0.0691 USDT
2023-01-03 0.0713 USDT 496,821.5700 OXT 0.0684 USDT 0.0684 USDT 0.0684 USDT 0.0693 USDT
2023-01-02 0.0687 USDT 17,901.5100 OXT 0.0671 USDT 0.0671 USDT 0.0671 USDT 0.0684 USDT
2023-01-01 0.0670 USDT 20,423.3600 OXT 0.0673 USDT 0.0668 USDT 0.0668 USDT 0.0671 USDT
2022-12-31 0.0697 USDT 379,977.7900 OXT 0.0671 USDT 0.0669 USDT 0.0669 USDT 0.0673 USDT
2022-12-30 0.0678 USDT 31,745.7000 OXT 0.0683 USDT 0.0669 USDT 0.0669 USDT 0.0671 USDT
2022-12-29 0.0690 USDT 39,412.3300 OXT 0.0698 USDT 0.0680 USDT 0.0682 USDT 0.0685 USDT
2022-12-28 0.0697 USDT 43,769.0700 OXT 0.0717 USDT 0.0691 USDT 0.0691 USDT 0.0698 USDT
2022-12-27 0.0719 USDT 34,102.1100 OXT 0.0712 USDT 0.0711 USDT 0.0711 USDT 0.0717 USDT
2022-12-26 0.0716 USDT 20,112.2800 OXT 0.0709 USDT 0.0709 USDT 0.0709 USDT 0.0712 USDT
2022-12-25 0.0715 USDT 20,487.1100 OXT 0.0728 USDT 0.0709 USDT 0.0709 USDT 0.0709 USDT
2022-12-24 0.0732 USDT 300,688.0200 OXT 0.0718 USDT 0.0718 USDT 0.0718 USDT 0.0728 USDT
2022-12-23 0.0717 USDT 7,519.0500 OXT 0.0712 USDT 0.0708 USDT 0.0708 USDT 0.0718 USDT
2022-12-22 0.0716 USDT 8,832.6300 OXT 0.0716 USDT 0.0712 USDT 0.0712 USDT 0.0712 USDT
2022-12-21 0.0713 USDT 22,914.2400 OXT 0.0723 USDT 0.0710 USDT 0.0710 USDT 0.0714 USDT
2022-12-20 0.0712 USDT 2,341.7500 OXT 0.0698 USDT 0.0698 USDT 0.0698 USDT 0.0723 USDT
2022-12-19 0.0719 USDT 35,976.2000 OXT 0.0737 USDT 0.0702 USDT 0.0704 USDT 0.0702 USDT
2022-12-18 0.0747 USDT 14,237.6200 OXT 0.0737 USDT 0.0737 USDT 0.0737 USDT 0.0737 USDT
2022-12-17 0.0742 USDT 44,950.9500 OXT 0.0748 USDT 0.0734 USDT 0.0736 USDT 0.0737 USDT
2022-12-16 0.0775 USDT 67,120.4400 OXT 0.0824 USDT 0.0748 USDT 0.0763 USDT 0.0748 USDT
2022-12-15 0.0865 USDT 1,157,896.6500 OXT 0.0810 USDT 0.0803 USDT 0.0803 USDT 0.0809 USDT
2022-12-14 0.0817 USDT 31,110.9800 OXT 0.0817 USDT 0.0805 USDT 0.0805 USDT 0.0810 USDT
2022-12-13 0.0801 USDT 112,656.7400 OXT 0.0813 USDT 0.0791 USDT 0.0799 USDT 0.0807 USDT
2022-12-12 0.0819 USDT 100,754.6000 OXT 0.0843 USDT 0.0806 USDT 0.0806 USDT 0.0813 USDT
2022-12-11 0.0842 USDT 44,024.4200 OXT 0.0836 USDT 0.0836 USDT 0.0836 USDT 0.0843 USDT
2022-12-10 0.0835 USDT 19,291.1700 OXT 0.0837 USDT 0.0830 USDT 0.0830 USDT 0.0836 USDT
2022-12-09 0.0850 USDT 34,167.9900 OXT 0.0832 USDT 0.0832 USDT 0.0832 USDT 0.0841 USDT
2022-12-08 0.0829 USDT 12,102.8300 OXT 0.0825 USDT 0.0818 USDT 0.0818 USDT 0.0832 USDT
2022-12-07 0.0834 USDT 74,141.3400 OXT 0.0835 USDT 0.0818 USDT 0.0820 USDT 0.0825 USDT
2022-12-06 0.0855 USDT 89,439.7800 OXT 0.0821 USDT 0.0821 USDT 0.0821 USDT 0.0835 USDT
2022-12-05 0.0834 USDT 107,986.9500 OXT 0.0836 USDT 0.0814 USDT 0.0821 USDT 0.0821 USDT
2022-12-04 0.0839 USDT 115,277.9300 OXT 0.0844 USDT 0.0830 USDT 0.0832 USDT 0.0836 USDT
2022-12-03 0.0846 USDT 266,437.8000 OXT 0.0825 USDT 0.0825 USDT 0.0827 USDT 0.0844 USDT
2022-12-02 0.0827 USDT 116,296.2200 OXT 0.0819 USDT 0.0816 USDT 0.0816 USDT 0.0825 USDT
2022-12-01 0.0827 USDT 56,729.8500 OXT 0.0832 USDT 0.0819 USDT 0.0819 USDT 0.0819 USDT
2022-11-30 0.0827 USDT 55,058.5000 OXT 0.0810 USDT 0.0806 USDT 0.0807 USDT 0.0832 USDT
2022-11-29 0.0810 USDT 65,486.9300 OXT 0.0792 USDT 0.0792 USDT 0.0798 USDT 0.0807 USDT
2022-11-28 0.0795 USDT 15,645.0000 OXT 0.0807 USDT 0.0775 USDT 0.0775 USDT 0.0793 USDT
2022-11-27 0.0818 USDT 37,486.1800 OXT 0.0819 USDT 0.0811 USDT 0.0811 USDT 0.0812 USDT
2022-11-26 0.0815 USDT 508,466.1800 OXT 0.0800 USDT 0.0796 USDT 0.0811 USDT 0.0812 USDT
2022-11-25 0.0791 USDT 39,098.7900 OXT 0.0799 USDT 0.0782 USDT 0.0783 USDT 0.0799 USDT
2022-11-24 0.0813 USDT 114,787.8800 OXT 0.0813 USDT 0.0799 USDT 0.0799 USDT 0.0799 USDT
2022-11-23 0.0819 USDT 636,535.4600 OXT 0.0787 USDT 0.0787 USDT 0.0787 USDT 0.0807 USDT
2022-11-22 0.0775 USDT 18,724.0500 OXT 0.0786 USDT 0.0767 USDT 0.0767 USDT 0.0787 USDT
2022-11-21 0.0788 USDT 114,024.0600 OXT 0.0810 USDT 0.0768 USDT 0.0772 USDT 0.0772 USDT
2022-11-20 0.0812 USDT 142,670.3200 OXT 0.0822 USDT 0.0799 USDT 0.0806 USDT 0.0810 USDT
2022-11-19 0.0878 USDT 2,496,523.3700 OXT 0.0807 USDT 0.0807 USDT 0.0807 USDT 0.0822 USDT
2022-11-18 0.0808 USDT 57,935.5300 OXT 0.0798 USDT 0.0798 USDT 0.0804 USDT 0.0807 USDT
2022-11-17 0.0809 USDT 229,642.7000 OXT 0.0813 USDT 0.0791 USDT 0.0807 USDT 0.0795 USDT
2022-11-16 0.0848 USDT 189,000.2200 OXT 0.0835 USDT 0.0813 USDT 0.0813 USDT 0.0813 USDT
12...89101112...2526