Crypto exchange Binance US

Market Orchid (OXT) / Tether (USDT)

Identifier on Binance US: OXTUSDT
12...56789...1314
Date Price Volume Open Low High Close
2021-09-10 0.3793 USDT 869,071.2500 OXT 0.3870 USDT 0.3561 USDT 0.3661 USDT 0.3664 USDT
2021-09-09 0.3808 USDT 1,755,332.5400 OXT 0.3795 USDT 0.3656 USDT 0.3755 USDT 0.3876 USDT
2021-09-08 0.3762 USDT 2,288,784.5100 OXT 0.3784 USDT 0.3420 USDT 0.3571 USDT 0.3783 USDT
2021-09-07 0.4344 USDT 2,927,236.4100 OXT 0.4651 USDT 0.3496 USDT 0.3736 USDT 0.3758 USDT
2021-09-06 0.4557 USDT 1,161,763.0100 OXT 0.4534 USDT 0.4390 USDT 0.4475 USDT 0.4615 USDT
2021-09-05 0.4489 USDT 1,780,430.3900 OXT 0.4327 USDT 0.4298 USDT 0.4351 USDT 0.4532 USDT
2021-09-04 0.4327 USDT 636,903.7700 OXT 0.4225 USDT 0.4207 USDT 0.4266 USDT 0.4312 USDT
2021-09-03 0.4309 USDT 1,902,224.2400 OXT 0.4353 USDT 0.4191 USDT 0.4235 USDT 0.4220 USDT
2021-09-02 0.4256 USDT 1,626,831.9500 OXT 0.4127 USDT 0.4069 USDT 0.4105 USDT 0.4391 USDT
2021-09-01 0.4055 USDT 1,366,408.0800 OXT 0.4019 USDT 0.3932 USDT 0.4006 USDT 0.4104 USDT
2021-08-31 0.4119 USDT 1,590,450.8400 OXT 0.4181 USDT 0.4017 USDT 0.4050 USDT 0.4046 USDT
2021-08-30 0.4363 USDT 3,051,357.4800 OXT 0.4303 USDT 0.4160 USDT 0.4230 USDT 0.4186 USDT
2021-08-29 0.4516 USDT 4,678,631.6900 OXT 0.4127 USDT 0.4020 USDT 0.4074 USDT 0.4308 USDT
2021-08-28 0.4144 USDT 1,300,752.1300 OXT 0.4185 USDT 0.4056 USDT 0.4098 USDT 0.4123 USDT
2021-08-27 0.4075 USDT 2,525,380.4300 OXT 0.3857 USDT 0.3748 USDT 0.3762 USDT 0.4123 USDT
2021-08-26 0.3963 USDT 2,237,716.9000 OXT 0.4105 USDT 0.3772 USDT 0.3843 USDT 0.3894 USDT
2021-08-25 0.4090 USDT 780,432.3900 OXT 0.4061 USDT 0.3929 USDT 0.3974 USDT 0.4120 USDT
2021-08-24 0.4160 USDT 1,376,133.5100 OXT 0.4458 USDT 0.4010 USDT 0.4094 USDT 0.4054 USDT
2021-08-23 0.4456 USDT 3,244,678.5600 OXT 0.4725 USDT 0.4266 USDT 0.4313 USDT 0.4435 USDT
2021-08-22 0.4622 USDT 7,901,298.6100 OXT 0.3916 USDT 0.3898 USDT 0.3945 USDT 0.4666 USDT
2021-08-21 0.3940 USDT 521,607.9900 OXT 0.3939 USDT 0.3872 USDT 0.3903 USDT 0.3930 USDT
2021-08-20 0.3916 USDT 1,286,835.5300 OXT 0.3793 USDT 0.3778 USDT 0.3810 USDT 0.3921 USDT
2021-08-19 0.3649 USDT 1,359,484.5400 OXT 0.3594 USDT 0.3500 USDT 0.3580 USDT 0.3782 USDT
2021-08-18 0.3588 USDT 1,220,477.8400 OXT 0.3576 USDT 0.3474 USDT 0.3543 USDT 0.3644 USDT
2021-08-17 0.3746 USDT 874,992.7400 OXT 0.3837 USDT 0.3585 USDT 0.3628 USDT 0.3587 USDT
2021-08-16 0.3938 USDT 1,164,882.1900 OXT 0.3948 USDT 0.3806 USDT 0.3864 USDT 0.3836 USDT
2021-08-15 0.3861 USDT 696,505.6500 OXT 0.3924 USDT 0.3758 USDT 0.3826 USDT 0.3899 USDT
2021-08-14 0.3947 USDT 461,679.2500 OXT 0.4020 USDT 0.3845 USDT 0.3890 USDT 0.3932 USDT
2021-08-13 0.3940 USDT 886,886.7700 OXT 0.3784 USDT 0.3754 USDT 0.3812 USDT 0.3999 USDT
2021-08-12 0.3763 USDT 829,577.7000 OXT 0.3856 USDT 0.3616 USDT 0.3716 USDT 0.3770 USDT
2021-08-11 0.3909 USDT 951,891.9600 OXT 0.3697 USDT 0.3690 USDT 0.3749 USDT 0.3846 USDT
2021-08-10 0.3722 USDT 534,733.2100 OXT 0.3720 USDT 0.3631 USDT 0.3666 USDT 0.3695 USDT
2021-08-09 0.3706 USDT 923,666.0400 OXT 0.3517 USDT 0.3407 USDT 0.3451 USDT 0.3726 USDT
2021-08-08 0.3623 USDT 1,077,484.9900 OXT 0.3688 USDT 0.3465 USDT 0.3552 USDT 0.3497 USDT
2021-08-07 0.3773 USDT 5,897,895.5200 OXT 0.3128 USDT 0.3120 USDT 0.3176 USDT 0.3704 USDT
2021-08-06 0.3192 USDT 901,313.0100 OXT 0.3252 USDT 0.3113 USDT 0.3120 USDT 0.3119 USDT
2021-08-05 0.3131 USDT 1,745,339.5400 OXT 0.2966 USDT 0.2928 USDT 0.2942 USDT 0.3248 USDT
2021-08-04 0.2897 USDT 239,431.8200 OXT 0.2791 USDT 0.2777 USDT 0.2779 USDT 0.2977 USDT
2021-08-03 0.2862 USDT 143,480.4100 OXT 0.2900 USDT 0.2780 USDT 0.2785 USDT 0.2785 USDT
2021-08-02 0.2880 USDT 143,788.6700 OXT 0.2852 USDT 0.2828 USDT 0.2842 USDT 0.2891 USDT
2021-08-01 0.2990 USDT 981,215.5700 OXT 0.2887 USDT 0.2840 USDT 0.2888 USDT 0.2846 USDT
2021-07-31 0.2880 USDT 139,370.0800 OXT 0.2901 USDT 0.2846 USDT 0.2856 USDT 0.2901 USDT
2021-07-30 0.2829 USDT 215,291.8500 OXT 0.2832 USDT 0.2762 USDT 0.2776 USDT 0.2881 USDT
2021-07-29 0.2874 USDT 1,210,480.1400 OXT 0.2738 USDT 0.2705 USDT 0.2706 USDT 0.2856 USDT
2021-07-28 0.2745 USDT 337,620.3800 OXT 0.2758 USDT 0.2695 USDT 0.2714 USDT 0.2743 USDT
2021-07-27 0.2705 USDT 658,299.9500 OXT 0.2737 USDT 0.2661 USDT 0.2682 USDT 0.2731 USDT
2021-07-26 0.2886 USDT 864,353.0000 OXT 0.2778 USDT 0.2744 USDT 0.2769 USDT 0.2770 USDT
2021-07-25 0.2755 USDT 144,724.9500 OXT 0.2782 USDT 0.2710 USDT 0.2728 USDT 0.2772 USDT
2021-07-24 0.2797 USDT 740,162.4300 OXT 0.2850 USDT 0.2752 USDT 0.2775 USDT 0.2775 USDT
2021-07-23 0.2809 USDT 2,298,461.2400 OXT 0.2973 USDT 0.2658 USDT 0.2698 USDT 0.2834 USDT
12...56789...1314