Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.2978 USDT |
764,704.5400 OXT |
0.3012 USDT |
0.2815 USDT |
0.2885 USDT |
0.2865 USDT |
| 2022-04-01 |
0.2961 USDT |
1,456,425.2700 OXT |
0.2701 USDT |
0.2649 USDT |
0.2687 USDT |
0.3010 USDT |
| 2022-03-31 |
0.2833 USDT |
571,423.6100 OXT |
0.2922 USDT |
0.2678 USDT |
0.2707 USDT |
0.2720 USDT |
| 2022-03-30 |
0.2860 USDT |
951,658.6600 OXT |
0.2774 USDT |
0.2738 USDT |
0.2760 USDT |
0.2930 USDT |
| 2022-03-29 |
0.2883 USDT |
688,395.4000 OXT |
0.2735 USDT |
0.2724 USDT |
0.2749 USDT |
0.2768 USDT |
| 2022-03-28 |
0.2799 USDT |
398,711.5500 OXT |
0.2752 USDT |
0.2739 USDT |
0.2762 USDT |
0.2744 USDT |
| 2022-03-27 |
0.2692 USDT |
194,885.6700 OXT |
0.2692 USDT |
0.2633 USDT |
0.2646 USDT |
0.2752 USDT |
| 2022-03-26 |
0.2660 USDT |
261,924.0700 OXT |
0.2585 USDT |
0.2580 USDT |
0.2585 USDT |
0.2684 USDT |
| 2022-03-25 |
0.2652 USDT |
162,886.9100 OXT |
0.2674 USDT |
0.2585 USDT |
0.2593 USDT |
0.2585 USDT |
| 2022-03-24 |
0.2688 USDT |
326,116.3500 OXT |
0.2690 USDT |
0.2640 USDT |
0.2653 USDT |
0.2685 USDT |
| 2022-03-23 |
0.2872 USDT |
4,044,468.7700 OXT |
0.2525 USDT |
0.2514 USDT |
0.2514 USDT |
0.2690 USDT |
| 2022-03-22 |
0.2558 USDT |
384,035.7400 OXT |
0.2510 USDT |
0.2510 USDT |
0.2528 USDT |
0.2532 USDT |
| 2022-03-21 |
0.2508 USDT |
185,227.2400 OXT |
0.2470 USDT |
0.2430 USDT |
0.2456 USDT |
0.2510 USDT |
| 2022-03-20 |
0.2517 USDT |
521,341.4900 OXT |
0.2541 USDT |
0.2453 USDT |
0.2464 USDT |
0.2467 USDT |
| 2022-03-19 |
0.2543 USDT |
446,895.9600 OXT |
0.2490 USDT |
0.2482 USDT |
0.2492 USDT |
0.2539 USDT |
| 2022-03-18 |
0.2456 USDT |
284,274.4400 OXT |
0.2446 USDT |
0.2406 USDT |
0.2426 USDT |
0.2488 USDT |
| 2022-03-17 |
0.2474 USDT |
882,738.5200 OXT |
0.2431 USDT |
0.2377 USDT |
0.2406 USDT |
0.2441 USDT |
| 2022-03-16 |
0.2383 USDT |
598,471.0400 OXT |
0.2347 USDT |
0.2291 USDT |
0.2347 USDT |
0.2436 USDT |
| 2022-03-15 |
0.2428 USDT |
3,932,215.9700 OXT |
0.2385 USDT |
0.2279 USDT |
0.2326 USDT |
0.2355 USDT |
| 2022-03-14 |
0.2407 USDT |
2,137,385.9300 OXT |
0.2261 USDT |
0.2216 USDT |
0.2234 USDT |
0.2381 USDT |
| 2022-03-13 |
0.2409 USDT |
2,344,670.9600 OXT |
0.2190 USDT |
0.2190 USDT |
0.2200 USDT |
0.2232 USDT |
| 2022-03-12 |
0.2283 USDT |
595,478.6400 OXT |
0.2205 USDT |
0.2185 USDT |
0.2185 USDT |
0.2203 USDT |
| 2022-03-11 |
0.2201 USDT |
125,588.5400 OXT |
0.2212 USDT |
0.2164 USDT |
0.2179 USDT |
0.2188 USDT |
| 2022-03-10 |
0.2226 USDT |
125,889.9300 OXT |
0.2317 USDT |
0.2170 USDT |
0.2198 USDT |
0.2216 USDT |
| 2022-03-09 |
0.2326 USDT |
213,464.5500 OXT |
0.2238 USDT |
0.2238 USDT |
0.2238 USDT |
0.2309 USDT |
| 2022-03-08 |
0.2240 USDT |
194,459.5000 OXT |
0.2179 USDT |
0.2174 USDT |
0.2207 USDT |
0.2234 USDT |
| 2022-03-07 |
0.2255 USDT |
291,989.0400 OXT |
0.2290 USDT |
0.2174 USDT |
0.2200 USDT |
0.2185 USDT |
| 2022-03-06 |
0.2343 USDT |
173,975.2700 OXT |
0.2385 USDT |
0.2293 USDT |
0.2322 USDT |
0.2298 USDT |
| 2022-03-05 |
0.2377 USDT |
216,074.5000 OXT |
0.2351 USDT |
0.2301 USDT |
0.2326 USDT |
0.2377 USDT |
| 2022-03-04 |
0.2427 USDT |
316,204.6900 OXT |
0.2488 USDT |
0.2334 USDT |
0.2347 USDT |
0.2340 USDT |
| 2022-03-03 |
0.2535 USDT |
616,595.0600 OXT |
0.2579 USDT |
0.2436 USDT |
0.2484 USDT |
0.2494 USDT |
| 2022-03-02 |
0.2625 USDT |
1,755,697.5500 OXT |
0.2583 USDT |
0.2434 USDT |
0.2469 USDT |
0.2577 USDT |
| 2022-03-01 |
0.2602 USDT |
865,218.4800 OXT |
0.2460 USDT |
0.2421 USDT |
0.2460 USDT |
0.2581 USDT |
| 2022-02-28 |
0.2374 USDT |
290,903.2900 OXT |
0.2325 USDT |
0.2254 USDT |
0.2290 USDT |
0.2459 USDT |
| 2022-02-27 |
0.2480 USDT |
1,871,326.0300 OXT |
0.2252 USDT |
0.2211 USDT |
0.2223 USDT |
0.2334 USDT |
| 2022-02-26 |
0.2274 USDT |
59,142.0000 OXT |
0.2246 USDT |
0.2244 USDT |
0.2254 USDT |
0.2254 USDT |
| 2022-02-25 |
0.2194 USDT |
104,813.4900 OXT |
0.2132 USDT |
0.2131 USDT |
0.2155 USDT |
0.2228 USDT |
| 2022-02-24 |
0.2048 USDT |
273,850.9800 OXT |
0.2196 USDT |
0.1920 USDT |
0.1961 USDT |
0.2133 USDT |
| 2022-02-23 |
0.2303 USDT |
163,308.7400 OXT |
0.2281 USDT |
0.2207 USDT |
0.2216 USDT |
0.2216 USDT |
| 2022-02-22 |
0.2235 USDT |
125,533.4300 OXT |
0.2202 USDT |
0.2157 USDT |
0.2172 USDT |
0.2270 USDT |
| 2022-02-21 |
0.2352 USDT |
477,201.6300 OXT |
0.2391 USDT |
0.2174 USDT |
0.2248 USDT |
0.2197 USDT |
| 2022-02-20 |
0.2409 USDT |
471,494.6200 OXT |
0.2518 USDT |
0.2338 USDT |
0.2364 USDT |
0.2407 USDT |
| 2022-02-19 |
0.2561 USDT |
2,158,585.5700 OXT |
0.2542 USDT |
0.2501 USDT |
0.2506 USDT |
0.2503 USDT |
| 2022-02-18 |
0.2639 USDT |
1,183,306.2900 OXT |
0.2525 USDT |
0.2450 USDT |
0.2494 USDT |
0.2552 USDT |
| 2022-02-17 |
0.2710 USDT |
323,320.0400 OXT |
0.2692 USDT |
0.2503 USDT |
0.2515 USDT |
0.2522 USDT |
| 2022-02-16 |
0.2732 USDT |
478,459.9700 OXT |
0.2782 USDT |
0.2658 USDT |
0.2663 USDT |
0.2707 USDT |
| 2022-02-15 |
0.2755 USDT |
503,994.5300 OXT |
0.2672 USDT |
0.2636 USDT |
0.2672 USDT |
0.2794 USDT |
| 2022-02-14 |
0.2726 USDT |
1,032,610.1600 OXT |
0.2783 USDT |
0.2616 USDT |
0.2634 USDT |
0.2690 USDT |
| 2022-02-13 |
0.3061 USDT |
7,469,492.8000 OXT |
0.2522 USDT |
0.2522 USDT |
0.2539 USDT |
0.2857 USDT |
| 2022-02-12 |
0.2537 USDT |
187,331.2500 OXT |
0.2591 USDT |
0.2480 USDT |
0.2493 USDT |
0.2516 USDT |