Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0694 USDT |
2,140.0000 OXT |
0.0759 USDT |
0.0690 USDT |
0.0690 USDT |
0.0702 USDT |
| 2025-05-13 |
0.0712 USDT |
574.0000 OXT |
0.0713 USDT |
0.0702 USDT |
0.0702 USDT |
0.0759 USDT |
| 2025-05-12 |
0.0713 USDT |
164.0000 OXT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0713 USDT |
| 2025-05-11 |
0.0719 USDT |
943.0000 OXT |
0.0754 USDT |
0.0656 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-05-10 |
0.0722 USDT |
972.0000 OXT |
0.0723 USDT |
0.0719 USDT |
0.0719 USDT |
0.0722 USDT |
| 2025-05-09 |
0.0703 USDT |
1,204.0000 OXT |
0.0699 USDT |
0.0691 USDT |
0.0695 USDT |
0.0723 USDT |
| 2025-05-08 |
0.0680 USDT |
29,806.0000 OXT |
0.0650 USDT |
0.0635 USDT |
0.0635 USDT |
0.0687 USDT |
| 2025-05-07 |
0.0670 USDT |
795.0000 OXT |
0.0651 USDT |
0.0647 USDT |
0.0647 USDT |
0.0688 USDT |
| 2025-05-06 |
0.0650 USDT |
2,011.0000 OXT |
0.0643 USDT |
0.0606 USDT |
0.0606 USDT |
0.0651 USDT |
| 2025-05-05 |
0.0661 USDT |
891.0000 OXT |
0.0702 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-05-04 |
0.0697 USDT |
594.0000 OXT |
0.0699 USDT |
0.0679 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-05-03 |
0.0699 USDT |
882.0000 OXT |
0.0753 USDT |
0.0688 USDT |
0.0688 USDT |
0.0749 USDT |
| 2025-05-02 |
0.0698 USDT |
759.0000 OXT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0753 USDT |
| 2025-05-01 |
0.0698 USDT |
870.0000 OXT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0689 USDT |
| 2025-04-30 |
0.0641 USDT |
3,341.0000 OXT |
0.0718 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2025-04-29 |
0.0712 USDT |
3,369.0000 OXT |
0.0686 USDT |
0.0650 USDT |
0.0650 USDT |
0.0718 USDT |
| 2025-04-28 |
0.0693 USDT |
1,987.0000 OXT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0686 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 OXT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-04-26 |
0.0619 USDT |
11,423.0000 OXT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0620 USDT |
| 2025-04-25 |
0.0618 USDT |
100.0000 OXT |
0.0638 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-04-24 |
0.0638 USDT |
100.0000 OXT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0638 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 OXT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-04-22 |
0.0606 USDT |
104.0000 OXT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0606 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 OXT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 OXT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 OXT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 OXT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-04-17 |
0.0636 USDT |
191.0000 OXT |
0.0626 USDT |
0.0528 USDT |
0.0528 USDT |
0.0545 USDT |
| 2025-04-16 |
0.0626 USDT |
5,000.0000 OXT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0626 USDT |
| 2025-04-15 |
0.0648 USDT |
2,481.0000 OXT |
0.0663 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 OXT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-04-13 |
0.0678 USDT |
422.0000 OXT |
0.0684 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-04-12 |
0.0674 USDT |
173.0000 OXT |
0.0649 USDT |
0.0646 USDT |
0.0646 USDT |
0.0684 USDT |
| 2025-04-11 |
0.0666 USDT |
2,295.0000 OXT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0645 USDT |
| 2025-04-10 |
0.0611 USDT |
11,929.0000 OXT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0637 USDT |
| 2025-04-09 |
0.0562 USDT |
2,026.0000 OXT |
0.0552 USDT |
0.0540 USDT |
0.0540 USDT |
0.0561 USDT |
| 2025-04-08 |
0.0562 USDT |
3,950.0000 OXT |
0.0573 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-04-07 |
0.0562 USDT |
1,072.0000 OXT |
0.0575 USDT |
0.0519 USDT |
0.0519 USDT |
0.0573 USDT |
| 2025-04-06 |
0.0591 USDT |
10,363.0000 OXT |
0.0638 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-04-05 |
0.0637 USDT |
16,835.0000 OXT |
0.0640 USDT |
0.0623 USDT |
0.0623 USDT |
0.0638 USDT |
| 2025-04-04 |
0.0621 USDT |
2,461.0000 OXT |
0.0634 USDT |
0.0618 USDT |
0.0618 USDT |
0.0640 USDT |
| 2025-04-03 |
0.0648 USDT |
44,157.0000 OXT |
0.0688 USDT |
0.0601 USDT |
0.0601 USDT |
0.0634 USDT |
| 2025-04-02 |
0.0639 USDT |
4,306.0000 OXT |
0.0634 USDT |
0.0615 USDT |
0.0615 USDT |
0.0634 USDT |
| 2025-04-01 |
0.0634 USDT |
264.0000 OXT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0634 USDT |
| 2025-03-31 |
0.0628 USDT |
4,199.0000 OXT |
0.0633 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-03-30 |
0.0633 USDT |
723.0000 OXT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0633 USDT |
| 2025-03-29 |
0.0648 USDT |
7,480.0000 OXT |
0.0675 USDT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-03-28 |
0.0683 USDT |
1,859.0000 OXT |
0.0698 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-03-27 |
0.0709 USDT |
1,067.0000 OXT |
0.0715 USDT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-03-26 |
0.0710 USDT |
21,487.0000 OXT |
0.0717 USDT |
0.0702 USDT |
0.0702 USDT |
0.0711 USDT |