Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0406 USDT |
2,342.0000 OXT |
0.0437 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-10-15 |
0.0414 USDT |
1,933.0000 OXT |
0.0439 USDT |
0.0414 USDT |
0.0414 USDT |
0.0437 USDT |
| 2025-10-14 |
0.0453 USDT |
3,070.0000 OXT |
0.0604 USDT |
0.0412 USDT |
0.0412 USDT |
0.0439 USDT |
| 2025-10-13 |
0.0480 USDT |
33,472.0000 OXT |
0.0454 USDT |
0.0300 USDT |
0.0406 USDT |
0.0300 USDT |
| 2025-10-12 |
0.0423 USDT |
7,911.0000 OXT |
0.0306 USDT |
0.0304 USDT |
0.0304 USDT |
0.0454 USDT |
| 2025-10-11 |
0.0406 USDT |
11,781.0000 OXT |
0.0406 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-10-10 |
0.0364 USDT |
61,219.0000 OXT |
0.0451 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-10-09 |
0.0452 USDT |
1,144.0000 OXT |
0.0477 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-10-08 |
0.0478 USDT |
37,577.0000 OXT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0477 USDT |
| 2025-10-07 |
0.0491 USDT |
81,050.0000 OXT |
0.0496 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-10-06 |
0.0490 USDT |
1,496.0000 OXT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0496 USDT |
| 2025-10-05 |
0.0500 USDT |
10,454.0000 OXT |
0.0502 USDT |
0.0454 USDT |
0.0454 USDT |
0.0463 USDT |
| 2025-10-04 |
0.0502 USDT |
10,504.0000 OXT |
0.0503 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-10-03 |
0.0503 USDT |
203.0000 OXT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-10-02 |
0.0502 USDT |
1,049.0000 OXT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0502 USDT |
| 2025-10-01 |
0.0403 USDT |
2,840.0000 OXT |
0.0431 USDT |
0.0397 USDT |
0.0397 USDT |
0.0471 USDT |
| 2025-09-30 |
0.0422 USDT |
4,492.0000 OXT |
0.0410 USDT |
0.0396 USDT |
0.0410 USDT |
0.0454 USDT |
| 2025-09-29 |
0.0445 USDT |
246.0000 OXT |
0.0471 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-09-28 |
0.0450 USDT |
535.0000 OXT |
0.0471 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-09-27 |
0.0411 USDT |
344.0000 OXT |
0.0456 USDT |
0.0400 USDT |
0.0400 USDT |
0.0471 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 OXT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-09-25 |
0.0460 USDT |
25,253.0000 OXT |
0.0502 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-09-24 |
0.0473 USDT |
1,064.0000 OXT |
0.0503 USDT |
0.0470 USDT |
0.0473 USDT |
0.0470 USDT |
| 2025-09-23 |
0.0499 USDT |
6,476.0000 OXT |
0.0509 USDT |
0.0462 USDT |
0.0462 USDT |
0.0503 USDT |
| 2025-09-22 |
0.0505 USDT |
21,598.0000 OXT |
0.0518 USDT |
0.0500 USDT |
0.0500 USDT |
0.0509 USDT |
| 2025-09-21 |
0.0521 USDT |
1,530.0000 OXT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-09-20 |
0.0525 USDT |
2,072.0000 OXT |
0.0527 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-09-19 |
0.0527 USDT |
222.0000 OXT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0527 USDT |
| 2025-09-18 |
0.0524 USDT |
1,699.0000 OXT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
| 2025-09-17 |
0.0592 USDT |
5,912.0000 OXT |
0.0569 USDT |
0.0525 USDT |
0.0525 USDT |
0.0546 USDT |
| 2025-09-16 |
0.0510 USDT |
521.0000 OXT |
0.0512 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-09-15 |
0.0514 USDT |
10,817.0000 OXT |
0.0528 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-09-14 |
0.0538 USDT |
747.0000 OXT |
0.0544 USDT |
0.0530 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-09-13 |
0.0527 USDT |
291.0000 OXT |
0.0551 USDT |
0.0507 USDT |
0.0507 USDT |
0.0544 USDT |
| 2025-09-12 |
0.0535 USDT |
15,728.0000 OXT |
0.0538 USDT |
0.0504 USDT |
0.0538 USDT |
0.0551 USDT |
| 2025-09-11 |
0.0511 USDT |
15,278.0000 OXT |
0.0506 USDT |
0.0503 USDT |
0.0503 USDT |
0.0538 USDT |
| 2025-09-10 |
0.0518 USDT |
10,816.0000 OXT |
0.0535 USDT |
0.0506 USDT |
0.0509 USDT |
0.0531 USDT |
| 2025-09-09 |
0.0549 USDT |
24,235.0000 OXT |
0.0524 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-09-08 |
0.0522 USDT |
11,671.0000 OXT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0553 USDT |
| 2025-09-07 |
0.0520 USDT |
400.0000 OXT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0521 USDT |
| 2025-09-06 |
0.0514 USDT |
32.0000 OXT |
0.0518 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-09-05 |
0.0535 USDT |
4,391.0000 OXT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0518 USDT |
| 2025-09-04 |
0.0519 USDT |
14,554.0000 OXT |
0.0523 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-09-03 |
0.0523 USDT |
80.0000 OXT |
0.0527 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-09-02 |
0.0531 USDT |
26,218.0000 OXT |
0.0527 USDT |
0.0507 USDT |
0.0507 USDT |
0.0527 USDT |
| 2025-09-01 |
0.0529 USDT |
336.0000 OXT |
0.0532 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-08-31 |
0.0553 USDT |
261.0000 OXT |
0.0535 USDT |
0.0534 USDT |
0.0534 USDT |
0.0566 USDT |
| 2025-08-30 |
0.0535 USDT |
46.0000 OXT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0535 USDT |
| 2025-08-29 |
0.0538 USDT |
3,823.0000 OXT |
0.0563 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-08-28 |
0.0562 USDT |
417.0000 OXT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0563 USDT |