Crypto exchange Binance US

Market Orchid (OXT) / Tether (USDT)

Identifier on Binance US: OXTUSDT
Date Price Volume Open Low High Close
2021-12-17 0.3584 USDT 671,233.2800 OXT 0.3648 USDT 0.3425 USDT 0.3534 USDT 0.3534 USDT
2021-12-16 0.3753 USDT 620,294.7600 OXT 0.3726 USDT 0.3639 USDT 0.3661 USDT 0.3659 USDT
2021-12-15 0.3696 USDT 1,342,241.5600 OXT 0.3721 USDT 0.3476 USDT 0.3506 USDT 0.3706 USDT
2021-12-14 0.3699 USDT 1,285,018.7000 OXT 0.3799 USDT 0.3586 USDT 0.3627 USDT 0.3701 USDT
2021-12-13 0.4027 USDT 6,947,897.3400 OXT 0.4272 USDT 0.3754 USDT 0.3822 USDT 0.3793 USDT
2021-12-12 0.4356 USDT 3,182,119.0900 OXT 0.3804 USDT 0.3779 USDT 0.3821 USDT 0.4264 USDT
2021-12-11 0.3763 USDT 581,017.9700 OXT 0.3667 USDT 0.3667 USDT 0.3713 USDT 0.3800 USDT
2021-12-10 0.3841 USDT 307,984.6200 OXT 0.3827 USDT 0.3676 USDT 0.3706 USDT 0.3693 USDT
2021-12-09 0.4100 USDT 762,208.5900 OXT 0.4177 USDT 0.3805 USDT 0.3868 USDT 0.3828 USDT
2021-12-08 0.4127 USDT 1,261,839.4900 OXT 0.4022 USDT 0.3965 USDT 0.4009 USDT 0.4174 USDT
2021-12-07 0.4099 USDT 1,100,850.5400 OXT 0.4088 USDT 0.3982 USDT 0.4023 USDT 0.4023 USDT
2021-12-06 0.3883 USDT 2,814,157.3900 OXT 0.4005 USDT 0.3663 USDT 0.3731 USDT 0.4081 USDT
2021-12-05 0.4089 USDT 2,877,425.6700 OXT 0.4240 USDT 0.3822 USDT 0.3909 USDT 0.3971 USDT
2021-12-04 0.4274 USDT 1,959,509.7100 OXT 0.4661 USDT 0.3817 USDT 0.4017 USDT 0.4196 USDT
2021-12-03 0.5003 USDT 6,739,708.2200 OXT 0.4814 USDT 0.4523 USDT 0.4661 USDT 0.4657 USDT
2021-12-02 0.4777 USDT 1,513,801.0900 OXT 0.4879 USDT 0.4680 USDT 0.4748 USDT 0.4805 USDT
2021-12-01 0.4987 USDT 7,885,784.1600 OXT 0.4954 USDT 0.4860 USDT 0.4900 USDT 0.4894 USDT
2021-11-30 0.5081 USDT 9,075,231.9300 OXT 0.5155 USDT 0.4946 USDT 0.4999 USDT 0.4961 USDT
2021-11-29 0.5239 USDT 2,817,494.7800 OXT 0.5028 USDT 0.4994 USDT 0.5088 USDT 0.5135 USDT
2021-11-28 0.4917 USDT 1,959,824.1300 OXT 0.5111 USDT 0.4658 USDT 0.4786 USDT 0.5023 USDT
2021-11-27 0.5243 USDT 5,073,840.3900 OXT 0.4829 USDT 0.4810 USDT 0.4968 USDT 0.5071 USDT
2021-11-26 0.5338 USDT 7,071,456.6800 OXT 0.5194 USDT 0.4686 USDT 0.4848 USDT 0.4828 USDT
2021-11-25 0.5112 USDT 5,060,309.2700 OXT 0.4789 USDT 0.4748 USDT 0.4850 USDT 0.5193 USDT
2021-11-24 0.4809 USDT 3,827,271.1900 OXT 0.5022 USDT 0.4632 USDT 0.4693 USDT 0.4791 USDT
2021-11-23 0.5036 USDT 3,847,463.6400 OXT 0.5060 USDT 0.4868 USDT 0.4972 USDT 0.5043 USDT
2021-11-22 0.5177 USDT 4,355,831.2900 OXT 0.5146 USDT 0.5000 USDT 0.5060 USDT 0.5041 USDT
2021-11-21 0.5324 USDT 4,752,262.2100 OXT 0.5389 USDT 0.5135 USDT 0.5231 USDT 0.5146 USDT
2021-11-20 0.5343 USDT 3,961,042.0700 OXT 0.5306 USDT 0.5186 USDT 0.5241 USDT 0.5392 USDT
2021-11-19 0.5213 USDT 4,879,553.9900 OXT 0.4971 USDT 0.4898 USDT 0.4957 USDT 0.5302 USDT
2021-11-18 0.5326 USDT 4,678,810.8300 OXT 0.5600 USDT 0.4933 USDT 0.5008 USDT 0.4960 USDT
2021-11-17 0.5586 USDT 8,920,949.1200 OXT 0.5548 USDT 0.5331 USDT 0.5424 USDT 0.5595 USDT
2021-11-16 0.5766 USDT 5,126,989.2800 OXT 0.6161 USDT 0.5382 USDT 0.5633 USDT 0.5569 USDT
2021-11-15 0.6415 USDT 2,875,196.8900 OXT 0.6559 USDT 0.6123 USDT 0.6211 USDT 0.6176 USDT
2021-11-14 0.6824 USDT 10,127,942.9300 OXT 0.6695 USDT 0.6351 USDT 0.6468 USDT 0.6526 USDT
2021-11-13 0.6571 USDT 10,398,045.7600 OXT 0.6080 USDT 0.5909 USDT 0.5980 USDT 0.6695 USDT
2021-11-12 0.6197 USDT 5,140,122.3500 OXT 0.6418 USDT 0.5829 USDT 0.6032 USDT 0.6069 USDT
2021-11-11 0.7047 USDT 16,783,620.1800 OXT 0.6877 USDT 0.6452 USDT 0.6524 USDT 0.6459 USDT
2021-11-10 0.6734 USDT 23,716,425.2600 OXT 0.6200 USDT 0.5824 USDT 0.5960 USDT 0.6890 USDT
2021-11-09 0.6159 USDT 19,889,696.7000 OXT 0.5937 USDT 0.5595 USDT 0.5701 USDT 0.6212 USDT
2021-11-08 0.5753 USDT 39,063,322.7200 OXT 0.5106 USDT 0.5089 USDT 0.5366 USDT 0.5813 USDT
2021-11-07 0.5051 USDT 4,811,009.1500 OXT 0.4953 USDT 0.4938 USDT 0.4976 USDT 0.5103 USDT
2021-11-06 0.4933 USDT 4,075,528.3300 OXT 0.4902 USDT 0.4772 USDT 0.4848 USDT 0.4972 USDT
2021-11-05 0.5068 USDT 7,197,562.7100 OXT 0.4835 USDT 0.4760 USDT 0.4845 USDT 0.4905 USDT
2021-11-04 0.5032 USDT 4,923,204.0300 OXT 0.5162 USDT 0.4777 USDT 0.4878 USDT 0.4822 USDT
2021-11-03 0.5864 USDT 15,394,624.3600 OXT 0.5715 USDT 0.5129 USDT 0.5198 USDT 0.5146 USDT
2021-11-02 0.6172 USDT 42,423,271.0200 OXT 0.4720 USDT 0.4534 USDT 0.4559 USDT 0.5647 USDT
2021-11-01 0.4547 USDT 8,482,086.1700 OXT 0.4258 USDT 0.4130 USDT 0.4191 USDT 0.4727 USDT
2021-10-31 0.4351 USDT 3,675,097.5900 OXT 0.4105 USDT 0.4105 USDT 0.4156 USDT 0.4248 USDT
2021-10-30 0.4247 USDT 1,702,378.8800 OXT 0.4251 USDT 0.4064 USDT 0.4121 USDT 0.4121 USDT
2021-10-29 0.4240 USDT 1,665,460.5800 OXT 0.4179 USDT 0.4123 USDT 0.4166 USDT 0.4238 USDT