Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0659 USDT |
2,744.0000 OXT |
0.0650 USDT |
0.0625 USDT |
0.0625 USDT |
0.0659 USDT |
| 2023-10-07 |
0.0638 USDT |
295.0000 OXT |
0.0655 USDT |
0.0637 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-10-06 |
0.0638 USDT |
12,421.0000 OXT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0655 USDT |
| 2023-10-05 |
0.0635 USDT |
22,062.0000 OXT |
0.0659 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-10-04 |
0.0631 USDT |
19,047.0000 OXT |
0.0652 USDT |
0.0624 USDT |
0.0637 USDT |
0.0659 USDT |
| 2023-10-03 |
0.0695 USDT |
10,826.0000 OXT |
0.0681 USDT |
0.0657 USDT |
0.0672 USDT |
0.0662 USDT |
| 2023-10-02 |
0.0698 USDT |
40,512.0000 OXT |
0.0704 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-10-01 |
0.0706 USDT |
36,430.0000 OXT |
0.0712 USDT |
0.0680 USDT |
0.0680 USDT |
0.0704 USDT |
| 2023-09-30 |
0.0711 USDT |
65,407.0000 OXT |
0.0651 USDT |
0.0650 USDT |
0.0650 USDT |
0.0712 USDT |
| 2023-09-29 |
0.0648 USDT |
7,322.0000 OXT |
0.0644 USDT |
0.0614 USDT |
0.0614 USDT |
0.0663 USDT |
| 2023-09-28 |
0.0635 USDT |
5,792.0000 OXT |
0.0626 USDT |
0.0625 USDT |
0.0626 USDT |
0.0644 USDT |
| 2023-09-27 |
0.0621 USDT |
3,608.0000 OXT |
0.0624 USDT |
0.0619 USDT |
0.0619 USDT |
0.0621 USDT |
| 2023-09-26 |
0.0628 USDT |
5,121.0000 OXT |
0.0647 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-09-25 |
0.0627 USDT |
4,554.0000 OXT |
0.0624 USDT |
0.0619 USDT |
0.0619 USDT |
0.0647 USDT |
| 2023-09-24 |
0.0638 USDT |
778.0000 OXT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0647 USDT |
| 2023-09-23 |
0.0623 USDT |
92,731.0000 OXT |
0.0636 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-09-22 |
0.0629 USDT |
782.0000 OXT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-09-21 |
0.0646 USDT |
14,731.0000 OXT |
0.0677 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-09-20 |
0.0664 USDT |
9,848.0000 OXT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0677 USDT |
| 2023-09-19 |
0.0655 USDT |
9,723.0000 OXT |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0647 USDT |
| 2023-09-18 |
0.0646 USDT |
84,796.0000 OXT |
0.0624 USDT |
0.0612 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-09-17 |
0.0663 USDT |
146,097.0000 OXT |
0.0690 USDT |
0.0623 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-09-16 |
0.0794 USDT |
106,775.0000 OXT |
0.0814 USDT |
0.0690 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-09-15 |
0.0791 USDT |
298,402.0000 OXT |
0.0667 USDT |
0.0667 USDT |
0.0743 USDT |
0.0828 USDT |
| 2023-09-14 |
0.0641 USDT |
50,005.0000 OXT |
0.0612 USDT |
0.0604 USDT |
0.0606 USDT |
0.0660 USDT |
| 2023-09-13 |
0.0606 USDT |
2,510.0000 OXT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0605 USDT |
| 2023-09-12 |
0.0604 USDT |
14,543.0000 OXT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0596 USDT |
| 2023-09-11 |
0.0553 USDT |
27,520.0000 OXT |
0.0575 USDT |
0.0544 USDT |
0.0556 USDT |
0.0567 USDT |
| 2023-09-10 |
0.0578 USDT |
58,252.0000 OXT |
0.0592 USDT |
0.0563 USDT |
0.0563 USDT |
0.0575 USDT |
| 2023-09-09 |
0.0598 USDT |
13,410.0000 OXT |
0.0624 USDT |
0.0588 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-08 |
0.0622 USDT |
12,456.0000 OXT |
0.0636 USDT |
0.0612 USDT |
0.0612 USDT |
0.0624 USDT |
| 2023-09-07 |
0.0628 USDT |
4,291.0000 OXT |
0.0640 USDT |
0.0620 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-09-06 |
0.0633 USDT |
72,418.0000 OXT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0638 USDT |
| 2023-09-05 |
0.0616 USDT |
38,426.0000 OXT |
0.0598 USDT |
0.0587 USDT |
0.0587 USDT |
0.0607 USDT |
| 2023-09-04 |
0.0633 USDT |
12,791.0000 OXT |
0.0648 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-09-03 |
0.0623 USDT |
57,891.0000 OXT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0660 USDT |
| 2023-09-02 |
0.0569 USDT |
962.0000 OXT |
0.0566 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2023-09-01 |
0.0576 USDT |
1,621.0000 OXT |
0.0584 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-08-31 |
0.0580 USDT |
14,865.0000 OXT |
0.0590 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-08-30 |
0.0590 USDT |
79,857.0000 OXT |
0.0608 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-08-29 |
0.0593 USDT |
79,556.0000 OXT |
0.0608 USDT |
0.0554 USDT |
0.0555 USDT |
0.0626 USDT |
| 2023-08-28 |
0.0605 USDT |
36,091.0000 OXT |
0.0623 USDT |
0.0598 USDT |
0.0603 USDT |
0.0611 USDT |
| 2023-08-27 |
0.0625 USDT |
4,646.0000 OXT |
0.0634 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-08-26 |
0.0639 USDT |
22,315.0000 OXT |
0.0624 USDT |
0.0620 USDT |
0.0624 USDT |
0.0639 USDT |
| 2023-08-25 |
0.0605 USDT |
22,513.0000 OXT |
0.0621 USDT |
0.0578 USDT |
0.0581 USDT |
0.0630 USDT |
| 2023-08-24 |
0.0637 USDT |
35,686.0000 OXT |
0.0605 USDT |
0.0605 USDT |
0.0617 USDT |
0.0621 USDT |
| 2023-08-23 |
0.0628 USDT |
136,613.0000 OXT |
0.0641 USDT |
0.0575 USDT |
0.0618 USDT |
0.0650 USDT |
| 2023-08-22 |
0.0677 USDT |
74,877.0000 OXT |
0.0662 USDT |
0.0619 USDT |
0.0624 USDT |
0.0640 USDT |
| 2023-08-21 |
0.0652 USDT |
182,122.0000 OXT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0644 USDT |
| 2023-08-20 |
0.0606 USDT |
2,992.0000 OXT |
0.0611 USDT |
0.0576 USDT |
0.0586 USDT |
0.0598 USDT |