Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0606 USDT |
43,418.0000 OXT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0650 USDT |
| 2023-08-17 |
0.0547 USDT |
228,603.0000 OXT |
0.0586 USDT |
0.0501 USDT |
0.0520 USDT |
0.0514 USDT |
| 2023-08-16 |
0.0619 USDT |
67,177.0000 OXT |
0.0652 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-08-15 |
0.0679 USDT |
66,416.0000 OXT |
0.0736 USDT |
0.0634 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-08-14 |
0.0727 USDT |
6,201.0000 OXT |
0.0743 USDT |
0.0724 USDT |
0.0724 USDT |
0.0736 USDT |
| 2023-08-13 |
0.0752 USDT |
20,416.0000 OXT |
0.0777 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-08-12 |
0.0782 USDT |
26,942.0000 OXT |
0.0841 USDT |
0.0746 USDT |
0.0752 USDT |
0.0777 USDT |
| 2023-08-11 |
0.0901 USDT |
130,222.0000 OXT |
0.0890 USDT |
0.0785 USDT |
0.0821 USDT |
0.0821 USDT |
| 2023-08-10 |
0.0865 USDT |
141,915.0000 OXT |
0.0760 USDT |
0.0738 USDT |
0.0756 USDT |
0.0873 USDT |
| 2023-08-09 |
0.0723 USDT |
1,178,957.0000 OXT |
0.0670 USDT |
0.0651 USDT |
0.0669 USDT |
0.0750 USDT |
| 2023-08-08 |
0.0687 USDT |
1,705,131.0000 OXT |
0.0557 USDT |
0.0557 USDT |
0.0563 USDT |
0.0630 USDT |
| 2023-08-07 |
0.0569 USDT |
42,635.0000 OXT |
0.0575 USDT |
0.0540 USDT |
0.0540 USDT |
0.0557 USDT |
| 2023-08-06 |
0.0643 USDT |
475,318.0000 OXT |
0.0540 USDT |
0.0519 USDT |
0.0547 USDT |
0.0587 USDT |
| 2023-08-05 |
0.0516 USDT |
56,634.0000 OXT |
0.0510 USDT |
0.0501 USDT |
0.0507 USDT |
0.0529 USDT |
| 2023-08-04 |
0.0510 USDT |
458.0000 OXT |
0.0518 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-08-03 |
0.0535 USDT |
9,036.0000 OXT |
0.0551 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-08-02 |
0.0538 USDT |
268,464.0000 OXT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0550 USDT |
| 2023-08-01 |
0.0504 USDT |
3,473.0000 OXT |
0.0504 USDT |
0.0492 USDT |
0.0492 USDT |
0.0507 USDT |
| 2023-07-31 |
0.0493 USDT |
3,369.0000 OXT |
0.0498 USDT |
0.0467 USDT |
0.0498 USDT |
0.0504 USDT |
| 2023-07-30 |
0.0498 USDT |
3,138.0000 OXT |
0.0503 USDT |
0.0496 USDT |
0.0497 USDT |
0.0498 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 OXT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-28 |
0.0502 USDT |
703.0000 OXT |
0.0503 USDT |
0.0498 USDT |
0.0498 USDT |
0.0503 USDT |
| 2023-07-27 |
0.0503 USDT |
17,151.0000 OXT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-07-26 |
0.0494 USDT |
230,754.0000 OXT |
0.0491 USDT |
0.0464 USDT |
0.0488 USDT |
0.0505 USDT |
| 2023-07-25 |
0.0493 USDT |
4,939.0000 OXT |
0.0498 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-07-24 |
0.0511 USDT |
37,121.0000 OXT |
0.0555 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-07-23 |
0.0553 USDT |
516,739.0000 OXT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0557 USDT |
| 2023-07-22 |
0.0507 USDT |
271.0000 OXT |
0.0534 USDT |
0.0506 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-21 |
0.0537 USDT |
44,629.0000 OXT |
0.0545 USDT |
0.0503 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-07-20 |
0.0536 USDT |
486,279.0000 OXT |
0.0496 USDT |
0.0495 USDT |
0.0495 USDT |
0.0545 USDT |
| 2023-07-19 |
0.0497 USDT |
7,300.0000 OXT |
0.0497 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-07-18 |
0.0495 USDT |
28,182.0000 OXT |
0.0509 USDT |
0.0490 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-07-17 |
0.0511 USDT |
15,684.0000 OXT |
0.0510 USDT |
0.0505 USDT |
0.0505 USDT |
0.0508 USDT |
| 2023-07-16 |
0.0517 USDT |
13,580.0000 OXT |
0.0521 USDT |
0.0510 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-07-15 |
0.0513 USDT |
88,065.0000 OXT |
0.0514 USDT |
0.0481 USDT |
0.0510 USDT |
0.0520 USDT |
| 2023-07-14 |
0.0530 USDT |
38,521.0000 OXT |
0.0521 USDT |
0.0512 USDT |
0.0512 USDT |
0.0515 USDT |
| 2023-07-13 |
0.0511 USDT |
334,926.0000 OXT |
0.0504 USDT |
0.0488 USDT |
0.0500 USDT |
0.0523 USDT |
| 2023-07-12 |
0.0504 USDT |
82,682.0000 OXT |
0.0507 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-07-11 |
0.0511 USDT |
23,334.0000 OXT |
0.0511 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-07-10 |
0.0513 USDT |
24,574.0000 OXT |
0.0519 USDT |
0.0510 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-07-09 |
0.0526 USDT |
6,605.0000 OXT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-08 |
0.0524 USDT |
130,406.0000 OXT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0520 USDT |
| 2023-07-07 |
0.0520 USDT |
31,240.0000 OXT |
0.0534 USDT |
0.0512 USDT |
0.0513 USDT |
0.0515 USDT |
| 2023-07-06 |
0.0542 USDT |
1,783.0000 OXT |
0.0545 USDT |
0.0536 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-07-05 |
0.0549 USDT |
5,739.0000 OXT |
0.0568 USDT |
0.0544 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-07-04 |
0.0635 USDT |
179,433.0000 OXT |
0.0579 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-07-03 |
0.0559 USDT |
99,889.0000 OXT |
0.0534 USDT |
0.0518 USDT |
0.0535 USDT |
0.0586 USDT |
| 2023-07-02 |
0.0533 USDT |
37,263.0000 OXT |
0.0533 USDT |
0.0520 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-07-01 |
0.0527 USDT |
63,797.0000 OXT |
0.0520 USDT |
0.0515 USDT |
0.0515 USDT |
0.0536 USDT |
| 2023-06-30 |
0.0520 USDT |
102,352.0000 OXT |
0.0510 USDT |
0.0509 USDT |
0.0509 USDT |
0.0530 USDT |