Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0514 USDT |
1,537.0000 OXT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0515 USDT |
| 2025-07-07 |
0.0514 USDT |
10,298.0000 OXT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-07-06 |
0.0514 USDT |
1,519.0000 OXT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0514 USDT |
| 2025-07-05 |
0.0510 USDT |
400.0000 OXT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-07-04 |
0.0509 USDT |
311.0000 OXT |
0.0529 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-07-03 |
0.0525 USDT |
1,555.0000 OXT |
0.0527 USDT |
0.0521 USDT |
0.0521 USDT |
0.0529 USDT |
| 2025-07-02 |
0.0525 USDT |
3,850.0000 OXT |
0.0529 USDT |
0.0508 USDT |
0.0508 USDT |
0.0527 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 OXT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-06-30 |
0.0517 USDT |
17,722.0000 OXT |
0.0522 USDT |
0.0507 USDT |
0.0516 USDT |
0.0529 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 OXT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-06-28 |
0.0522 USDT |
3,337.0000 OXT |
0.0544 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-06-27 |
0.0544 USDT |
70.0000 OXT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0544 USDT |
| 2025-06-26 |
0.0536 USDT |
1,071.0000 OXT |
0.0537 USDT |
0.0513 USDT |
0.0513 USDT |
0.0539 USDT |
| 2025-06-25 |
0.0537 USDT |
344.0000 OXT |
0.0546 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-06-24 |
0.0572 USDT |
17,282.0000 OXT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2025-06-23 |
0.0547 USDT |
927.0000 OXT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0546 USDT |
| 2025-06-22 |
0.0521 USDT |
5,296.0000 OXT |
0.0549 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-06-21 |
0.0549 USDT |
45.0000 OXT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0549 USDT |
| 2025-06-20 |
0.0557 USDT |
5,228.0000 OXT |
0.0559 USDT |
0.0544 USDT |
0.0553 USDT |
0.0556 USDT |
| 2025-06-19 |
0.0547 USDT |
1,014.0000 OXT |
0.0545 USDT |
0.0538 USDT |
0.0538 USDT |
0.0559 USDT |
| 2025-06-18 |
0.0546 USDT |
1,643.0000 OXT |
0.0537 USDT |
0.0537 USDT |
0.0546 USDT |
0.0551 USDT |
| 2025-06-17 |
0.0559 USDT |
1,091.0000 OXT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0559 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 OXT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 OXT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-14 |
0.0539 USDT |
1,307.0000 OXT |
0.0537 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-06-13 |
0.0530 USDT |
49.0000 OXT |
0.0533 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-06-12 |
0.0549 USDT |
785.0000 OXT |
0.0579 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-06-11 |
0.0583 USDT |
4,413.0000 OXT |
0.0607 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-06-10 |
0.0597 USDT |
346.0000 OXT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0599 USDT |
| 2025-06-09 |
0.0580 USDT |
5,187.0000 OXT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0542 USDT |
134.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0542 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-06-06 |
0.0526 USDT |
28.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-06-05 |
0.0535 USDT |
4,020.0000 OXT |
0.0561 USDT |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-06-04 |
0.0568 USDT |
36.0000 OXT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0568 USDT |
| 2025-06-03 |
0.0559 USDT |
42.0000 OXT |
0.0569 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-06-02 |
0.0549 USDT |
36,489.0000 OXT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0554 USDT |
| 2025-06-01 |
0.0538 USDT |
377.0000 OXT |
0.0628 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-05-31 |
0.0537 USDT |
53,128.0000 OXT |
0.0575 USDT |
0.0526 USDT |
0.0526 USDT |
0.0628 USDT |
| 2025-05-30 |
0.0614 USDT |
16,391.0000 OXT |
0.0585 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-05-29 |
0.0589 USDT |
8,966.0000 OXT |
0.0591 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-05-28 |
0.0599 USDT |
793.0000 OXT |
0.0610 USDT |
0.0592 USDT |
0.0592 USDT |
0.0601 USDT |
| 2025-05-27 |
0.0616 USDT |
325.0000 OXT |
0.0641 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-05-26 |
0.0635 USDT |
200.0000 OXT |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0641 USDT |
| 2025-05-25 |
0.0588 USDT |
4,496.0000 OXT |
0.0620 USDT |
0.0570 USDT |
0.0570 USDT |
0.0609 USDT |
| 2025-05-24 |
0.0612 USDT |
4,005.0000 OXT |
0.0635 USDT |
0.0608 USDT |
0.0609 USDT |
0.0628 USDT |
| 2025-05-23 |
0.0641 USDT |
883.0000 OXT |
0.0650 USDT |
0.0622 USDT |
0.0622 USDT |
0.0635 USDT |
| 2025-05-22 |
0.0638 USDT |
1,534.0000 OXT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0650 USDT |
| 2025-05-21 |
0.0636 USDT |
14,682.0000 OXT |
0.0624 USDT |
0.0619 USDT |
0.0619 USDT |
0.0631 USDT |
| 2025-05-20 |
0.0624 USDT |
115.0000 OXT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0624 USDT |