Crypto exchange Binance US

Market Orchid (OXT) / Tether (USDT)

Identifier on Binance US: OXTUSDT
Date Price Volume Open Low High Close
2022-02-06 0.2610 USDT 273,026.7800 OXT 0.2635 USDT 0.2557 USDT 0.2565 USDT 0.2609 USDT
2022-02-05 0.2584 USDT 1,026,985.6000 OXT 0.2510 USDT 0.2499 USDT 0.2512 USDT 0.2627 USDT
2022-02-04 0.2399 USDT 174,515.1300 OXT 0.2356 USDT 0.2329 USDT 0.2339 USDT 0.2515 USDT
2022-02-03 0.2332 USDT 352,212.6300 OXT 0.2327 USDT 0.2288 USDT 0.2299 USDT 0.2350 USDT
2022-02-02 0.2416 USDT 212,939.0300 OXT 0.2453 USDT 0.2304 USDT 0.2319 USDT 0.2319 USDT
2022-02-01 0.2479 USDT 224,172.0300 OXT 0.2412 USDT 0.2408 USDT 0.2412 USDT 0.2463 USDT
2022-01-31 0.2405 USDT 376,247.6700 OXT 0.2386 USDT 0.2294 USDT 0.2298 USDT 0.2428 USDT
2022-01-30 0.2402 USDT 205,832.2700 OXT 0.2430 USDT 0.2359 USDT 0.2375 USDT 0.2402 USDT
2022-01-29 0.2460 USDT 358,591.8100 OXT 0.2441 USDT 0.2405 USDT 0.2436 USDT 0.2430 USDT
2022-01-28 0.2369 USDT 97,139.4200 OXT 0.2349 USDT 0.2313 USDT 0.2334 USDT 0.2438 USDT
2022-01-27 0.2373 USDT 394,419.5900 OXT 0.2354 USDT 0.2260 USDT 0.2306 USDT 0.2332 USDT
2022-01-26 0.2434 USDT 619,996.8700 OXT 0.2287 USDT 0.2272 USDT 0.2287 USDT 0.2341 USDT
2022-01-25 0.2273 USDT 305,552.8900 OXT 0.2230 USDT 0.2182 USDT 0.2200 USDT 0.2294 USDT
2022-01-24 0.2171 USDT 567,473.2500 OXT 0.2406 USDT 0.2045 USDT 0.2097 USDT 0.2234 USDT
2022-01-23 0.2358 USDT 1,130,816.2900 OXT 0.2317 USDT 0.2277 USDT 0.2320 USDT 0.2414 USDT
2022-01-22 0.2312 USDT 816,867.3200 OXT 0.2527 USDT 0.2182 USDT 0.2266 USDT 0.2304 USDT
2022-01-21 0.2701 USDT 2,404,838.4400 OXT 0.2823 USDT 0.2496 USDT 0.2549 USDT 0.2511 USDT
2022-01-20 0.3014 USDT 658,494.9500 OXT 0.2999 USDT 0.2847 USDT 0.2877 USDT 0.2851 USDT
2022-01-19 0.3144 USDT 1,293,985.0200 OXT 0.3125 USDT 0.2992 USDT 0.2995 USDT 0.2995 USDT
2022-01-18 0.3084 USDT 368,168.3100 OXT 0.3118 USDT 0.3007 USDT 0.3010 USDT 0.3132 USDT
2022-01-17 0.3167 USDT 247,460.4000 OXT 0.3223 USDT 0.3072 USDT 0.3092 USDT 0.3111 USDT
2022-01-16 0.3240 USDT 147,847.4800 OXT 0.3234 USDT 0.3208 USDT 0.3210 USDT 0.3229 USDT
2022-01-15 0.3290 USDT 655,409.4100 OXT 0.3328 USDT 0.3235 USDT 0.3250 USDT 0.3235 USDT
2022-01-14 0.3372 USDT 4,334,180.3400 OXT 0.3126 USDT 0.3126 USDT 0.3142 USDT 0.3315 USDT
2022-01-13 0.3197 USDT 865,757.0800 OXT 0.3267 USDT 0.3094 USDT 0.3106 USDT 0.3106 USDT
2022-01-12 0.3235 USDT 797,169.8300 OXT 0.3107 USDT 0.3099 USDT 0.3105 USDT 0.3254 USDT
2022-01-11 0.3059 USDT 1,828,154.2200 OXT 0.3005 USDT 0.2968 USDT 0.2992 USDT 0.3105 USDT
2022-01-10 0.3056 USDT 1,471,344.0400 OXT 0.3162 USDT 0.2888 USDT 0.2987 USDT 0.3005 USDT
2022-01-09 0.3141 USDT 824,791.4600 OXT 0.3125 USDT 0.3074 USDT 0.3101 USDT 0.3165 USDT
2022-01-08 0.3241 USDT 1,010,554.8800 OXT 0.3207 USDT 0.3061 USDT 0.3107 USDT 0.3135 USDT
2022-01-07 0.3261 USDT 949,420.1900 OXT 0.3414 USDT 0.3181 USDT 0.3233 USDT 0.3205 USDT
2022-01-06 0.3441 USDT 709,751.1300 OXT 0.3553 USDT 0.3353 USDT 0.3376 USDT 0.3406 USDT
2022-01-05 0.3726 USDT 1,467,843.3700 OXT 0.3675 USDT 0.3444 USDT 0.3534 USDT 0.3569 USDT
2022-01-04 0.3742 USDT 620,791.4800 OXT 0.3728 USDT 0.3683 USDT 0.3725 USDT 0.3697 USDT
2022-01-03 0.3769 USDT 221,151.6900 OXT 0.3809 USDT 0.3698 USDT 0.3723 USDT 0.3714 USDT
2022-01-02 0.3837 USDT 388,855.3500 OXT 0.3771 USDT 0.3713 USDT 0.3720 USDT 0.3807 USDT
2022-01-01 0.3714 USDT 131,755.2200 OXT 0.3663 USDT 0.3653 USDT 0.3661 USDT 0.3763 USDT
2021-12-31 0.3736 USDT 747,967.2900 OXT 0.3714 USDT 0.3601 USDT 0.3631 USDT 0.3654 USDT
2021-12-30 0.3747 USDT 314,883.4200 OXT 0.3682 USDT 0.3642 USDT 0.3682 USDT 0.3711 USDT
2021-12-29 0.3838 USDT 257,899.2300 OXT 0.3856 USDT 0.3684 USDT 0.3746 USDT 0.3700 USDT
2021-12-28 0.3964 USDT 204,186.4100 OXT 0.4179 USDT 0.3815 USDT 0.3844 USDT 0.3861 USDT
2021-12-27 0.4287 USDT 1,607,366.9300 OXT 0.4261 USDT 0.4164 USDT 0.4190 USDT 0.4182 USDT
2021-12-26 0.4527 USDT 6,879,756.8300 OXT 0.3977 USDT 0.3891 USDT 0.3897 USDT 0.4229 USDT
2021-12-25 0.3925 USDT 594,001.9100 OXT 0.3821 USDT 0.3801 USDT 0.3830 USDT 0.3985 USDT
2021-12-24 0.3943 USDT 781,682.5000 OXT 0.3892 USDT 0.3814 USDT 0.3857 USDT 0.3814 USDT
2021-12-23 0.3832 USDT 537,113.4600 OXT 0.3771 USDT 0.3684 USDT 0.3715 USDT 0.3890 USDT
2021-12-22 0.3716 USDT 1,491,256.8200 OXT 0.3704 USDT 0.3614 USDT 0.3660 USDT 0.3765 USDT
2021-12-21 0.3601 USDT 1,036,483.5200 OXT 0.3518 USDT 0.3513 USDT 0.3526 USDT 0.3698 USDT
2021-12-20 0.3545 USDT 1,842,731.2900 OXT 0.3656 USDT 0.3403 USDT 0.3452 USDT 0.3523 USDT
2021-12-19 0.3718 USDT 4,461,342.4100 OXT 0.3616 USDT 0.3611 USDT 0.3644 USDT 0.3687 USDT