Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0527 USDT |
806.0000 OXT |
0.0542 USDT |
0.0506 USDT |
0.0506 USDT |
0.0546 USDT |
| 2025-08-26 |
0.0521 USDT |
9,473.0000 OXT |
0.0516 USDT |
0.0513 USDT |
0.0513 USDT |
0.0542 USDT |
| 2025-08-25 |
0.0521 USDT |
14,208.0000 OXT |
0.0569 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-08-24 |
0.0567 USDT |
4,148.0000 OXT |
0.0563 USDT |
0.0559 USDT |
0.0560 USDT |
0.0569 USDT |
| 2025-08-23 |
0.0560 USDT |
15,694.0000 OXT |
0.0550 USDT |
0.0550 USDT |
0.0554 USDT |
0.0563 USDT |
| 2025-08-22 |
0.0553 USDT |
1,573.0000 OXT |
0.0551 USDT |
0.0529 USDT |
0.0529 USDT |
0.0589 USDT |
| 2025-08-21 |
0.0529 USDT |
2,100.0000 OXT |
0.0559 USDT |
0.0521 USDT |
0.0521 USDT |
0.0529 USDT |
| 2025-08-20 |
0.0556 USDT |
4,280.0000 OXT |
0.0524 USDT |
0.0518 USDT |
0.0524 USDT |
0.0559 USDT |
| 2025-08-19 |
0.0540 USDT |
14,666.0000 OXT |
0.0540 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-08-18 |
0.0540 USDT |
1,871.0000 OXT |
0.0572 USDT |
0.0536 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-08-17 |
0.0568 USDT |
5,692.0000 OXT |
0.0617 USDT |
0.0561 USDT |
0.0567 USDT |
0.0579 USDT |
| 2025-08-16 |
0.0587 USDT |
21,901.0000 OXT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0617 USDT |
| 2025-08-15 |
0.0539 USDT |
2,798.0000 OXT |
0.0549 USDT |
0.0526 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-08-14 |
0.0559 USDT |
52,972.0000 OXT |
0.0565 USDT |
0.0531 USDT |
0.0531 USDT |
0.0542 USDT |
| 2025-08-13 |
0.0565 USDT |
5,125.0000 OXT |
0.0564 USDT |
0.0561 USDT |
0.0561 USDT |
0.0565 USDT |
| 2025-08-12 |
0.0548 USDT |
4,386.0000 OXT |
0.0543 USDT |
0.0514 USDT |
0.0533 USDT |
0.0563 USDT |
| 2025-08-11 |
0.0549 USDT |
6,910.0000 OXT |
0.0562 USDT |
0.0511 USDT |
0.0533 USDT |
0.0543 USDT |
| 2025-08-10 |
0.0560 USDT |
3,563.0000 OXT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0562 USDT |
| 2025-08-09 |
0.0564 USDT |
27,007.0000 OXT |
0.0557 USDT |
0.0555 USDT |
0.0555 USDT |
0.0564 USDT |
| 2025-08-08 |
0.0531 USDT |
3,878.0000 OXT |
0.0553 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-08-07 |
0.0542 USDT |
329.0000 OXT |
0.0512 USDT |
0.0511 USDT |
0.0511 USDT |
0.0548 USDT |
| 2025-08-06 |
0.0513 USDT |
3,947.0000 OXT |
0.0520 USDT |
0.0510 USDT |
0.0510 USDT |
0.0512 USDT |
| 2025-08-05 |
0.0521 USDT |
1,420.0000 OXT |
0.0535 USDT |
0.0512 USDT |
0.0512 USDT |
0.0520 USDT |
| 2025-08-04 |
0.0547 USDT |
1,171.0000 OXT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0556 USDT |
| 2025-08-03 |
0.0519 USDT |
40.0000 OXT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0519 USDT |
| 2025-08-02 |
0.0519 USDT |
13,622.0000 OXT |
0.0522 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-08-01 |
0.0525 USDT |
11,409.0000 OXT |
0.0549 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-07-31 |
0.0542 USDT |
2,935.0000 OXT |
0.0551 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-07-30 |
0.0559 USDT |
1,656.0000 OXT |
0.0595 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-07-29 |
0.0599 USDT |
500.0000 OXT |
0.0603 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-07-28 |
0.0593 USDT |
1,790.0000 OXT |
0.0622 USDT |
0.0579 USDT |
0.0579 USDT |
0.0603 USDT |
| 2025-07-27 |
0.0620 USDT |
1,073.0000 OXT |
0.0610 USDT |
0.0600 USDT |
0.0600 USDT |
0.0622 USDT |
| 2025-07-26 |
0.0612 USDT |
11,694.0000 OXT |
0.0601 USDT |
0.0592 USDT |
0.0593 USDT |
0.0610 USDT |
| 2025-07-25 |
0.0585 USDT |
3,124.0000 OXT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0601 USDT |
| 2025-07-24 |
0.0605 USDT |
2,771.0000 OXT |
0.0580 USDT |
0.0552 USDT |
0.0552 USDT |
0.0553 USDT |
| 2025-07-23 |
0.0590 USDT |
1,282.0000 OXT |
0.0598 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-07-22 |
0.0620 USDT |
7,634.0000 OXT |
0.0639 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-07-21 |
0.0636 USDT |
1,762.0000 OXT |
0.0619 USDT |
0.0616 USDT |
0.0616 USDT |
0.0639 USDT |
| 2025-07-20 |
0.0619 USDT |
2,058.0000 OXT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0619 USDT |
| 2025-07-19 |
0.0602 USDT |
5,834.0000 OXT |
0.0595 USDT |
0.0578 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-07-18 |
0.0609 USDT |
3,509.0000 OXT |
0.0594 USDT |
0.0592 USDT |
0.0594 USDT |
0.0595 USDT |
| 2025-07-17 |
0.0596 USDT |
10,796.0000 OXT |
0.0623 USDT |
0.0592 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-07-16 |
0.0616 USDT |
5,473.0000 OXT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0623 USDT |
| 2025-07-15 |
0.0603 USDT |
5,744.0000 OXT |
0.0581 USDT |
0.0546 USDT |
0.0561 USDT |
0.0583 USDT |
| 2025-07-14 |
0.0580 USDT |
43,535.0000 OXT |
0.0594 USDT |
0.0502 USDT |
0.0589 USDT |
0.0591 USDT |
| 2025-07-13 |
0.0582 USDT |
14,662.0000 OXT |
0.0584 USDT |
0.0548 USDT |
0.0581 USDT |
0.0594 USDT |
| 2025-07-12 |
0.0613 USDT |
14,316.0000 OXT |
0.0567 USDT |
0.0564 USDT |
0.0564 USDT |
0.0584 USDT |
| 2025-07-11 |
0.0566 USDT |
9,355.0000 OXT |
0.0578 USDT |
0.0563 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-07-10 |
0.0544 USDT |
821.0000 OXT |
0.0528 USDT |
0.0524 USDT |
0.0524 USDT |
0.0544 USDT |
| 2025-07-09 |
0.0525 USDT |
339.0000 OXT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0528 USDT |