Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4715 USD |
526,858.9600 OXT |
0.4576 USD |
0.4511 USD |
0.4604 USD |
0.4885 USD |
| 2021-02-26 |
0.4536 USD |
927,590.3700 OXT |
0.4630 USD |
0.4202 USD |
0.4372 USD |
0.4575 USD |
| 2021-02-25 |
0.5066 USD |
1,452,568.8200 OXT |
0.5080 USD |
0.4696 USD |
0.4810 USD |
0.4696 USD |
| 2021-02-24 |
0.5173 USD |
1,407,968.8300 OXT |
0.4940 USD |
0.4703 USD |
0.4953 USD |
0.5024 USD |
| 2021-02-23 |
0.5045 USD |
2,074,131.0300 OXT |
0.6004 USD |
0.4464 USD |
0.4714 USD |
0.4885 USD |
| 2021-02-22 |
0.6115 USD |
3,985,252.2100 OXT |
0.6811 USD |
0.5005 USD |
0.5683 USD |
0.5857 USD |
| 2021-02-21 |
0.7121 USD |
7,376,139.2600 OXT |
0.6029 USD |
0.5955 USD |
0.6224 USD |
0.6800 USD |
| 2021-02-20 |
0.6306 USD |
1,708,143.1100 OXT |
0.6521 USD |
0.5832 USD |
0.6061 USD |
0.6052 USD |
| 2021-02-19 |
0.6143 USD |
1,729,108.7800 OXT |
0.6157 USD |
0.5800 USD |
0.5941 USD |
0.6528 USD |
| 2021-02-18 |
0.6027 USD |
849,306.3300 OXT |
0.6068 USD |
0.5831 USD |
0.5936 USD |
0.6016 USD |
| 2021-02-17 |
0.6069 USD |
955,496.6300 OXT |
0.6005 USD |
0.5585 USD |
0.5689 USD |
0.6099 USD |
| 2021-02-16 |
0.5999 USD |
1,249,123.9100 OXT |
0.6201 USD |
0.5584 USD |
0.5809 USD |
0.5936 USD |
| 2021-02-15 |
0.6186 USD |
2,091,548.4900 OXT |
0.6328 USD |
0.5107 USD |
0.5468 USD |
0.6289 USD |
| 2021-02-14 |
0.6307 USD |
1,106,405.1800 OXT |
0.6750 USD |
0.5908 USD |
0.6079 USD |
0.6343 USD |
| 2021-02-13 |
0.6791 USD |
2,445,058.5700 OXT |
0.7040 USD |
0.5828 USD |
0.6300 USD |
0.6648 USD |
| 2021-02-12 |
0.6464 USD |
4,117,009.0700 OXT |
0.5346 USD |
0.5101 USD |
0.5293 USD |
0.7043 USD |
| 2021-02-11 |
0.5147 USD |
1,915,552.4300 OXT |
0.4499 USD |
0.4391 USD |
0.4442 USD |
0.5383 USD |
| 2021-02-10 |
0.4486 USD |
1,417,606.4600 OXT |
0.4626 USD |
0.4124 USD |
0.4366 USD |
0.4492 USD |
| 2021-02-09 |
0.4445 USD |
714,241.2447 OXT |
0.4221 USD |
0.4144 USD |
0.4229 USD |
0.4599 USD |
| 2021-02-08 |
0.4222 USD |
820,966.9479 OXT |
0.4049 USD |
0.4012 USD |
0.4350 USD |
0.4260 USD |
| 2021-02-07 |
0.4032 USD |
943,640.1700 OXT |
0.4077 USD |
0.3888 USD |
0.4308 USD |
0.4075 USD |
| 2021-02-06 |
0.4134 USD |
1,706,930.0600 OXT |
0.4470 USD |
0.3824 USD |
0.4537 USD |
0.4071 USD |
| 2021-02-05 |
0.4477 USD |
2,331,567.0700 OXT |
0.4017 USD |
0.3934 USD |
0.4900 USD |
0.4496 USD |
| 2021-02-04 |
0.3893 USD |
2,015,449.3300 OXT |
0.3510 USD |
0.3501 USD |
0.4282 USD |
0.4042 USD |
| 2021-02-03 |
0.3486 USD |
744,047.0500 OXT |
0.3437 USD |
0.3365 USD |
0.3657 USD |
0.3517 USD |
| 2021-02-02 |
0.3459 USD |
1,201,528.3600 OXT |
0.3500 USD |
0.3309 USD |
0.3660 USD |
0.3454 USD |
| 2021-02-01 |
0.3549 USD |
3,406,639.6600 OXT |
0.3077 USD |
0.2935 USD |
0.3871 USD |
0.3500 USD |
| 2021-01-31 |
0.3078 USD |
888,557.6400 OXT |
0.2987 USD |
0.2862 USD |
0.3316 USD |
0.3077 USD |
| 2021-01-30 |
0.2974 USD |
532,498.6600 OXT |
0.2854 USD |
0.2775 USD |
0.3166 USD |
0.2979 USD |
| 2021-01-29 |
0.2870 USD |
889,977.0500 OXT |
0.2830 USD |
0.2762 USD |
0.2984 USD |
0.2856 USD |
| 2021-01-28 |
0.2780 USD |
571,927.8100 OXT |
0.2690 USD |
0.2689 USD |
0.2880 USD |
0.2850 USD |
| 2021-01-27 |
0.2758 USD |
335,827.3900 OXT |
0.2945 USD |
0.2633 USD |
0.2945 USD |
0.2689 USD |
| 2021-01-26 |
0.2907 USD |
369,140.8300 OXT |
0.2939 USD |
0.2848 USD |
0.2995 USD |
0.2984 USD |
| 2021-01-25 |
0.3087 USD |
715,756.8100 OXT |
0.2941 USD |
0.2909 USD |
0.3336 USD |
0.2939 USD |
| 2021-01-24 |
0.2981 USD |
311,007.3300 OXT |
0.2985 USD |
0.2907 USD |
0.3105 USD |
0.2966 USD |
| 2021-01-23 |
0.2965 USD |
216,479.1000 OXT |
0.2873 USD |
0.2838 USD |
0.3097 USD |
0.2976 USD |
| 2021-01-22 |
0.2810 USD |
356,896.8600 OXT |
0.2677 USD |
0.2544 USD |
0.3116 USD |
0.2892 USD |
| 2021-01-21 |
0.2896 USD |
338,576.8800 OXT |
0.2978 USD |
0.2655 USD |
0.3089 USD |
0.2692 USD |
| 2021-01-20 |
0.2914 USD |
372,219.5800 OXT |
0.2914 USD |
0.2806 USD |
0.2990 USD |
0.2982 USD |
| 2021-01-19 |
0.3072 USD |
675,162.5300 OXT |
0.3223 USD |
0.2916 USD |
0.3374 USD |
0.2939 USD |
| 2021-01-18 |
0.3177 USD |
1,155,005.0400 OXT |
0.3027 USD |
0.2985 USD |
0.3570 USD |
0.3174 USD |
| 2021-01-17 |
0.2966 USD |
390,417.2200 OXT |
0.2777 USD |
0.2687 USD |
0.3140 USD |
0.3041 USD |
| 2021-01-16 |
0.2834 USD |
866,943.5700 OXT |
0.2670 USD |
0.2652 USD |
0.2983 USD |
0.2762 USD |
| 2021-01-15 |
0.2644 USD |
314,102.6800 OXT |
0.2652 USD |
0.2492 USD |
0.2713 USD |
0.2652 USD |
| 2021-01-14 |
0.2687 USD |
135,307.7800 OXT |
0.2685 USD |
0.2569 USD |
0.2772 USD |
0.2639 USD |
| 2021-01-13 |
0.2694 USD |
240,939.1500 OXT |
0.2490 USD |
0.2420 USD |
0.2951 USD |
0.2675 USD |
| 2021-01-12 |
0.2519 USD |
265,505.3300 OXT |
0.2509 USD |
0.2475 USD |
0.2666 USD |
0.2490 USD |
| 2021-01-11 |
0.2533 USD |
378,728.8400 OXT |
0.2910 USD |
0.2259 USD |
0.2910 USD |
0.2512 USD |
| 2021-01-10 |
0.3036 USD |
776,546.0600 OXT |
0.3177 USD |
0.2716 USD |
0.3267 USD |
0.2902 USD |
| 2021-01-09 |
0.2924 USD |
453,568.0800 OXT |
0.2699 USD |
0.2645 USD |
0.3175 USD |
0.3167 USD |