Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3851 USD |
3,197,352.8100 OXT |
0.3741 USD |
0.3508 USD |
0.3643 USD |
0.3580 USD |
| 2021-06-06 |
0.3820 USD |
4,455,201.0000 OXT |
0.3661 USD |
0.3654 USD |
0.3692 USD |
0.3734 USD |
| 2021-06-05 |
0.3917 USD |
3,623,702.0700 OXT |
0.3763 USD |
0.3603 USD |
0.3633 USD |
0.3645 USD |
| 2021-06-04 |
0.3794 USD |
3,546,016.4900 OXT |
0.4063 USD |
0.3564 USD |
0.3686 USD |
0.3731 USD |
| 2021-06-03 |
0.4092 USD |
1,434,425.4800 OXT |
0.4030 USD |
0.4000 USD |
0.4028 USD |
0.4062 USD |
| 2021-06-02 |
0.4033 USD |
2,402,954.1800 OXT |
0.3946 USD |
0.3900 USD |
0.3951 USD |
0.4053 USD |
| 2021-06-01 |
0.3998 USD |
3,424,562.6000 OXT |
0.4084 USD |
0.3879 USD |
0.3934 USD |
0.3937 USD |
| 2021-05-31 |
0.4065 USD |
2,457,819.4900 OXT |
0.3976 USD |
0.3754 USD |
0.3812 USD |
0.4091 USD |
| 2021-05-30 |
0.4030 USD |
5,030,273.3500 OXT |
0.3718 USD |
0.3516 USD |
0.3725 USD |
0.3858 USD |
| 2021-05-29 |
0.4002 USD |
3,131,959.9000 OXT |
0.3981 USD |
0.3510 USD |
0.3578 USD |
0.3661 USD |
| 2021-05-28 |
0.4099 USD |
2,457,662.8100 OXT |
0.4412 USD |
0.3740 USD |
0.3868 USD |
0.3987 USD |
| 2021-05-27 |
0.4609 USD |
2,927,467.1000 OXT |
0.4859 USD |
0.4366 USD |
0.4497 USD |
0.4436 USD |
| 2021-05-26 |
0.4684 USD |
8,375,295.1500 OXT |
0.4400 USD |
0.4283 USD |
0.4401 USD |
0.4844 USD |
| 2021-05-25 |
0.4650 USD |
18,679,188.0900 OXT |
0.3783 USD |
0.3530 USD |
0.3667 USD |
0.4453 USD |
| 2021-05-24 |
0.3533 USD |
3,282,406.0700 OXT |
0.3331 USD |
0.3196 USD |
0.3248 USD |
0.3716 USD |
| 2021-05-23 |
0.3551 USD |
4,347,542.8400 OXT |
0.4246 USD |
0.2769 USD |
0.3058 USD |
0.3308 USD |
| 2021-05-22 |
0.4081 USD |
9,964,479.3100 OXT |
0.3732 USD |
0.3379 USD |
0.3509 USD |
0.3981 USD |
| 2021-05-21 |
0.4207 USD |
5,440,566.0500 OXT |
0.4213 USD |
0.3326 USD |
0.3594 USD |
0.3717 USD |
| 2021-05-20 |
0.3931 USD |
2,381,883.2600 OXT |
0.3777 USD |
0.3236 USD |
0.3599 USD |
0.4170 USD |
| 2021-05-19 |
0.4320 USD |
4,496,773.2200 OXT |
0.5349 USD |
0.3066 USD |
0.3791 USD |
0.3910 USD |
| 2021-05-18 |
0.5436 USD |
2,605,136.4800 OXT |
0.5337 USD |
0.5225 USD |
0.5335 USD |
0.5306 USD |
| 2021-05-17 |
0.5588 USD |
3,788,819.9500 OXT |
0.6144 USD |
0.5142 USD |
0.5337 USD |
0.5344 USD |
| 2021-05-16 |
0.5984 USD |
5,031,247.9000 OXT |
0.5556 USD |
0.5490 USD |
0.5643 USD |
0.5940 USD |
| 2021-05-15 |
0.5928 USD |
3,617,621.7000 OXT |
0.5767 USD |
0.5537 USD |
0.5781 USD |
0.5543 USD |
| 2021-05-14 |
0.5752 USD |
1,379,057.1100 OXT |
0.5475 USD |
0.5465 USD |
0.5574 USD |
0.5767 USD |
| 2021-05-13 |
0.5633 USD |
2,397,408.4600 OXT |
0.5537 USD |
0.5289 USD |
0.5414 USD |
0.5397 USD |
| 2021-05-12 |
0.6202 USD |
2,544,399.0600 OXT |
0.6200 USD |
0.5795 USD |
0.5900 USD |
0.5795 USD |
| 2021-05-11 |
0.5990 USD |
2,412,132.3900 OXT |
0.6015 USD |
0.5698 USD |
0.5816 USD |
0.6215 USD |
| 2021-05-10 |
0.6316 USD |
2,656,575.8400 OXT |
0.6523 USD |
0.5775 USD |
0.6011 USD |
0.6061 USD |
| 2021-05-09 |
0.6435 USD |
2,049,340.2700 OXT |
0.6679 USD |
0.6299 USD |
0.6388 USD |
0.6419 USD |
| 2021-05-08 |
0.6739 USD |
1,705,618.5800 OXT |
0.6743 USD |
0.6487 USD |
0.6631 USD |
0.6677 USD |
| 2021-05-07 |
0.6859 USD |
4,716,217.1700 OXT |
0.6682 USD |
0.6359 USD |
0.6526 USD |
0.6703 USD |
| 2021-05-06 |
0.6776 USD |
4,486,586.4300 OXT |
0.6598 USD |
0.6450 USD |
0.6618 USD |
0.6709 USD |
| 2021-05-05 |
0.6348 USD |
3,060,064.5400 OXT |
0.5995 USD |
0.5995 USD |
0.6148 USD |
0.6607 USD |
| 2021-05-04 |
0.6262 USD |
3,064,343.4100 OXT |
0.6628 USD |
0.5851 USD |
0.6094 USD |
0.5995 USD |
| 2021-05-03 |
0.6754 USD |
1,956,168.3400 OXT |
0.6665 USD |
0.6528 USD |
0.6671 USD |
0.6624 USD |
| 2021-05-02 |
0.6732 USD |
4,563,997.6000 OXT |
0.6557 USD |
0.6361 USD |
0.6495 USD |
0.6655 USD |
| 2021-05-01 |
0.6498 USD |
1,554,681.1800 OXT |
0.6552 USD |
0.6342 USD |
0.6405 USD |
0.6530 USD |
| 2021-04-30 |
0.6389 USD |
1,388,428.4500 OXT |
0.6083 USD |
0.6080 USD |
0.6200 USD |
0.6526 USD |
| 2021-04-29 |
0.6082 USD |
849,386.8800 OXT |
0.6173 USD |
0.5878 USD |
0.6012 USD |
0.6110 USD |
| 2021-04-28 |
0.6270 USD |
1,384,312.2000 OXT |
0.6400 USD |
0.5933 USD |
0.6118 USD |
0.6157 USD |
| 2021-04-27 |
0.6225 USD |
2,228,193.9000 OXT |
0.5981 USD |
0.5975 USD |
0.6123 USD |
0.6369 USD |
| 2021-04-26 |
0.5820 USD |
1,247,503.0000 OXT |
0.5312 USD |
0.5280 USD |
0.5546 USD |
0.5972 USD |
| 2021-04-25 |
0.5418 USD |
1,017,376.2700 OXT |
0.5361 USD |
0.5051 USD |
0.5291 USD |
0.5311 USD |
| 2021-04-24 |
0.5548 USD |
1,265,070.8400 OXT |
0.5677 USD |
0.5319 USD |
0.5399 USD |
0.5399 USD |
| 2021-04-23 |
0.5471 USD |
2,303,635.4200 OXT |
0.5875 USD |
0.5082 USD |
0.5298 USD |
0.5684 USD |
| 2021-04-22 |
0.6259 USD |
2,540,479.0600 OXT |
0.6279 USD |
0.5800 USD |
0.5970 USD |
0.5920 USD |
| 2021-04-21 |
0.6743 USD |
2,112,490.9800 OXT |
0.6797 USD |
0.6297 USD |
0.6489 USD |
0.6433 USD |
| 2021-04-20 |
0.6372 USD |
2,688,399.2000 OXT |
0.6640 USD |
0.6039 USD |
0.6210 USD |
0.6737 USD |
| 2021-04-19 |
0.6926 USD |
3,322,207.6400 OXT |
0.7195 USD |
0.6573 USD |
0.6746 USD |
0.6640 USD |