Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2757 USD |
615,792.9900 OXT |
0.2855 USD |
0.2564 USD |
0.2916 USD |
0.2698 USD |
| 2021-01-07 |
0.2922 USD |
679,553.8600 OXT |
0.2841 USD |
0.2704 USD |
0.3132 USD |
0.2855 USD |
| 2021-01-06 |
0.2826 USD |
779,961.2000 OXT |
0.2542 USD |
0.2516 USD |
0.3043 USD |
0.2825 USD |
| 2021-01-05 |
0.2494 USD |
767,576.3500 OXT |
0.2349 USD |
0.2317 USD |
0.2670 USD |
0.2569 USD |
| 2021-01-04 |
0.2385 USD |
387,232.3800 OXT |
0.2300 USD |
0.2257 USD |
0.2590 USD |
0.2319 USD |
| 2021-01-03 |
0.2287 USD |
525,976.6100 OXT |
0.2329 USD |
0.2203 USD |
0.2341 USD |
0.2327 USD |
| 2021-01-02 |
0.2343 USD |
614,467.5600 OXT |
0.2309 USD |
0.2279 USD |
0.2483 USD |
0.2308 USD |
| 2021-01-01 |
0.2329 USD |
266,926.6600 OXT |
0.2243 USD |
0.2243 USD |
0.2400 USD |
0.2311 USD |
| 2020-12-31 |
0.2290 USD |
221,150.3300 OXT |
0.2309 USD |
0.2218 USD |
0.2401 USD |
0.2225 USD |
| 2020-12-30 |
0.2328 USD |
244,899.4900 OXT |
0.2306 USD |
0.2278 USD |
0.2402 USD |
0.2303 USD |
| 2020-12-29 |
0.2287 USD |
216,802.0500 OXT |
0.2369 USD |
0.2208 USD |
0.2415 USD |
0.2315 USD |
| 2020-12-28 |
0.2444 USD |
122,081.5300 OXT |
0.2379 USD |
0.2364 USD |
0.2499 USD |
0.2388 USD |
| 2020-12-27 |
0.2469 USD |
879,691.1600 OXT |
0.2313 USD |
0.2313 USD |
0.2745 USD |
0.2379 USD |
| 2020-12-26 |
0.2328 USD |
310,661.1400 OXT |
0.2340 USD |
0.2280 USD |
0.2406 USD |
0.2300 USD |
| 2020-12-25 |
0.2370 USD |
209,283.6300 OXT |
0.2414 USD |
0.2283 USD |
0.2423 USD |
0.2361 USD |
| 2020-12-24 |
0.2292 USD |
120,885.3400 OXT |
0.2254 USD |
0.2164 USD |
0.2480 USD |
0.2381 USD |
| 2020-12-23 |
0.2375 USD |
548,513.6200 OXT |
0.2614 USD |
0.2120 USD |
0.2614 USD |
0.2260 USD |
| 2020-12-22 |
0.2566 USD |
985,131.7700 OXT |
0.2666 USD |
0.2455 USD |
0.2736 USD |
0.2601 USD |
| 2020-12-21 |
0.3079 USD |
2,646,727.2800 OXT |
0.2651 USD |
0.2524 USD |
0.3776 USD |
0.2696 USD |
| 2020-12-20 |
0.2564 USD |
266,398.4700 OXT |
0.2523 USD |
0.2428 USD |
0.2752 USD |
0.2651 USD |
| 2020-12-19 |
0.2545 USD |
193,141.5000 OXT |
0.2574 USD |
0.2501 USD |
0.2574 USD |
0.2528 USD |
| 2020-12-18 |
0.2548 USD |
93,501.8100 OXT |
0.2574 USD |
0.2517 USD |
0.2598 USD |
0.2574 USD |
| 2020-12-17 |
0.2649 USD |
460,950.4800 OXT |
0.2683 USD |
0.2516 USD |
0.2747 USD |
0.2574 USD |
| 2020-12-16 |
0.2561 USD |
216,152.3500 OXT |
0.2530 USD |
0.2491 USD |
0.2682 USD |
0.2642 USD |
| 2020-12-15 |
0.2599 USD |
33,108.5200 OXT |
0.2560 USD |
0.2539 USD |
0.2679 USD |
0.2539 USD |
| 2020-12-14 |
0.2575 USD |
123,103.0100 OXT |
0.2597 USD |
0.2544 USD |
0.2646 USD |
0.2568 USD |
| 2020-12-13 |
0.2612 USD |
96,415.8200 OXT |
0.2630 USD |
0.2562 USD |
0.2667 USD |
0.2612 USD |
| 2020-12-12 |
0.2569 USD |
112,314.8100 OXT |
0.2455 USD |
0.2454 USD |
0.2667 USD |
0.2630 USD |
| 2020-12-11 |
0.2513 USD |
160,556.0300 OXT |
0.2537 USD |
0.2468 USD |
0.2611 USD |
0.2471 USD |
| 2020-12-10 |
0.2673 USD |
373,570.6600 OXT |
0.2750 USD |
0.2500 USD |
0.2773 USD |
0.2532 USD |
| 2020-12-09 |
0.2768 USD |
358,091.9900 OXT |
0.2815 USD |
0.2658 USD |
0.2878 USD |
0.2756 USD |
| 2020-12-08 |
0.3072 USD |
460,753.7900 OXT |
0.3030 USD |
0.2800 USD |
0.3272 USD |
0.2829 USD |
| 2020-12-07 |
0.3055 USD |
156,582.2400 OXT |
0.3043 USD |
0.2998 USD |
0.3142 USD |
0.3029 USD |
| 2020-12-06 |
0.3079 USD |
695,667.2400 OXT |
0.3085 USD |
0.3005 USD |
0.3174 USD |
0.3043 USD |
| 2020-12-05 |
0.3239 USD |
490,406.5400 OXT |
0.3103 USD |
0.3026 USD |
0.3499 USD |
0.3092 USD |
| 2020-12-04 |
0.3148 USD |
483,323.8100 OXT |
0.2985 USD |
0.2867 USD |
0.3456 USD |
0.3109 USD |
| 2020-12-03 |
0.2981 USD |
105,654.2000 OXT |
0.2977 USD |
0.2904 USD |
0.3100 USD |
0.2985 USD |
| 2020-12-02 |
0.2932 USD |
120,047.6900 OXT |
0.2914 USD |
0.2835 USD |
0.3011 USD |
0.2939 USD |
| 2020-12-01 |
0.2984 USD |
166,352.6800 OXT |
0.3145 USD |
0.2879 USD |
0.3145 USD |
0.2960 USD |
| 2020-11-30 |
0.3117 USD |
323,914.7200 OXT |
0.3115 USD |
0.3005 USD |
0.3186 USD |
0.3160 USD |
| 2020-11-29 |
0.3005 USD |
299,699.3900 OXT |
0.2987 USD |
0.2888 USD |
0.3229 USD |
0.3109 USD |
| 2020-11-28 |
0.2856 USD |
166,943.7900 OXT |
0.2710 USD |
0.2653 USD |
0.3032 USD |
0.2961 USD |
| 2020-11-27 |
0.2688 USD |
56,224.6800 OXT |
0.2666 USD |
0.2572 USD |
0.2732 USD |
0.2674 USD |
| 2020-11-26 |
0.2769 USD |
1,120,154.9800 OXT |
0.3024 USD |
0.2556 USD |
0.3094 USD |
0.2698 USD |
| 2020-11-25 |
0.3326 USD |
894,114.0500 OXT |
0.3347 USD |
0.2956 USD |
0.3556 USD |
0.3075 USD |
| 2020-11-24 |
0.3306 USD |
1,358,947.0600 OXT |
0.3104 USD |
0.3018 USD |
0.3746 USD |
0.3356 USD |
| 2020-11-23 |
0.2958 USD |
1,313,466.0200 OXT |
0.2499 USD |
0.2486 USD |
0.3417 USD |
0.3113 USD |
| 2020-11-22 |
0.2528 USD |
449,916.3800 OXT |
0.2604 USD |
0.2487 USD |
0.2660 USD |
0.2514 USD |
| 2020-11-21 |
0.2559 USD |
158,519.9600 OXT |
0.2459 USD |
0.2441 USD |
0.2678 USD |
0.2590 USD |
| 2020-11-20 |
0.2467 USD |
132,902.4200 OXT |
0.2442 USD |
0.2418 USD |
0.2515 USD |
0.2465 USD |