Identifier on Binance US: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.7145 USD |
3,577,919.0300 OXT |
0.7980 USD |
0.6420 USD |
0.6858 USD |
0.7225 USD |
| 2021-04-17 |
0.8257 USD |
3,071,159.5400 OXT |
0.8455 USD |
0.7984 USD |
0.8108 USD |
0.8055 USD |
| 2021-04-16 |
0.7983 USD |
5,020,132.1800 OXT |
0.7950 USD |
0.7554 USD |
0.7781 USD |
0.8395 USD |
| 2021-04-15 |
0.7949 USD |
3,324,190.7900 OXT |
0.7634 USD |
0.7602 USD |
0.7902 USD |
0.7967 USD |
| 2021-04-14 |
0.7540 USD |
2,320,505.8600 OXT |
0.7641 USD |
0.7319 USD |
0.7401 USD |
0.7582 USD |
| 2021-04-13 |
0.7790 USD |
1,624,439.6100 OXT |
0.7728 USD |
0.7600 USD |
0.7730 USD |
0.7600 USD |
| 2021-04-12 |
0.7880 USD |
1,478,065.1900 OXT |
0.8038 USD |
0.7671 USD |
0.7751 USD |
0.7741 USD |
| 2021-04-11 |
0.7944 USD |
1,800,100.0900 OXT |
0.8094 USD |
0.7678 USD |
0.7915 USD |
0.8110 USD |
| 2021-04-10 |
0.8109 USD |
1,721,828.4500 OXT |
0.8067 USD |
0.7919 USD |
0.8054 USD |
0.8192 USD |
| 2021-04-09 |
0.8195 USD |
2,585,412.2100 OXT |
0.7923 USD |
0.7807 USD |
0.7993 USD |
0.8069 USD |
| 2021-04-08 |
0.7797 USD |
2,637,547.7800 OXT |
0.7443 USD |
0.7221 USD |
0.7533 USD |
0.7904 USD |
| 2021-04-07 |
0.7499 USD |
3,340,809.4100 OXT |
0.8123 USD |
0.7004 USD |
0.7270 USD |
0.7640 USD |
| 2021-04-06 |
0.8114 USD |
4,118,010.6300 OXT |
0.8368 USD |
0.7680 USD |
0.8000 USD |
0.8125 USD |
| 2021-04-05 |
0.8753 USD |
12,219,690.5500 OXT |
0.8234 USD |
0.7765 USD |
0.8270 USD |
0.8311 USD |
| 2021-04-04 |
0.7106 USD |
1,642,606.1200 OXT |
0.6753 USD |
0.6706 USD |
0.6872 USD |
0.7470 USD |
| 2021-04-03 |
0.7245 USD |
1,775,409.6500 OXT |
0.7298 USD |
0.6689 USD |
0.6823 USD |
0.6770 USD |
| 2021-04-02 |
0.7281 USD |
2,968,099.8000 OXT |
0.7050 USD |
0.6894 USD |
0.6978 USD |
0.7307 USD |
| 2021-04-01 |
0.7012 USD |
1,670,752.5700 OXT |
0.6995 USD |
0.6876 USD |
0.6989 USD |
0.7056 USD |
| 2021-03-31 |
0.7012 USD |
2,056,369.9100 OXT |
0.7218 USD |
0.6710 USD |
0.6924 USD |
0.6965 USD |
| 2021-03-30 |
0.7212 USD |
1,891,874.1400 OXT |
0.7154 USD |
0.7054 USD |
0.7136 USD |
0.7230 USD |
| 2021-03-29 |
0.7085 USD |
3,005,497.8000 OXT |
0.6745 USD |
0.6688 USD |
0.6777 USD |
0.7145 USD |
| 2021-03-28 |
0.6774 USD |
2,112,280.9600 OXT |
0.6704 USD |
0.6601 USD |
0.6736 USD |
0.6766 USD |
| 2021-03-27 |
0.7041 USD |
5,008,918.4600 OXT |
0.7211 USD |
0.6689 USD |
0.6780 USD |
0.6765 USD |
| 2021-03-26 |
0.7136 USD |
15,028,299.0700 OXT |
0.5651 USD |
0.5573 USD |
0.5751 USD |
0.7162 USD |
| 2021-03-25 |
0.5946 USD |
1,539,219.9400 OXT |
0.6024 USD |
0.5628 USD |
0.5735 USD |
0.5661 USD |
| 2021-03-24 |
0.6629 USD |
3,049,245.3500 OXT |
0.6653 USD |
0.5964 USD |
0.6069 USD |
0.6027 USD |
| 2021-03-23 |
0.6890 USD |
3,409,821.4700 OXT |
0.7273 USD |
0.6380 USD |
0.6605 USD |
0.6666 USD |
| 2021-03-22 |
0.7833 USD |
3,594,698.7900 OXT |
0.8149 USD |
0.7270 USD |
0.7466 USD |
0.7460 USD |
| 2021-03-21 |
0.8006 USD |
4,462,985.1900 OXT |
0.7822 USD |
0.7256 USD |
0.7499 USD |
0.8190 USD |
| 2021-03-20 |
0.8299 USD |
10,427,348.5200 OXT |
0.7400 USD |
0.7125 USD |
0.7400 USD |
0.8024 USD |
| 2021-03-19 |
0.6962 USD |
5,894,867.4700 OXT |
0.6279 USD |
0.6208 USD |
0.6343 USD |
0.7496 USD |
| 2021-03-18 |
0.6464 USD |
2,100,457.7800 OXT |
0.6162 USD |
0.6162 USD |
0.6293 USD |
0.6455 USD |
| 2021-03-17 |
0.6025 USD |
1,110,751.2200 OXT |
0.6064 USD |
0.5880 USD |
0.5912 USD |
0.6171 USD |
| 2021-03-16 |
0.5969 USD |
1,504,875.6400 OXT |
0.6213 USD |
0.5808 USD |
0.5926 USD |
0.6012 USD |
| 2021-03-15 |
0.6286 USD |
3,078,025.1600 OXT |
0.6255 USD |
0.5912 USD |
0.6067 USD |
0.6291 USD |
| 2021-03-14 |
0.6120 USD |
1,691,361.7100 OXT |
0.6148 USD |
0.5989 USD |
0.6040 USD |
0.6170 USD |
| 2021-03-13 |
0.6106 USD |
1,652,870.1300 OXT |
0.6003 USD |
0.5651 USD |
0.5769 USD |
0.6185 USD |
| 2021-03-12 |
0.6268 USD |
2,562,910.9900 OXT |
0.6317 USD |
0.5852 USD |
0.5943 USD |
0.5906 USD |
| 2021-03-11 |
0.6722 USD |
7,630,368.8400 OXT |
0.5469 USD |
0.2298 USD |
0.5482 USD |
0.6269 USD |
| 2021-03-10 |
0.5592 USD |
1,594,618.0400 OXT |
0.5726 USD |
0.5281 USD |
0.5532 USD |
0.5491 USD |
| 2021-03-09 |
0.5596 USD |
1,810,989.4900 OXT |
0.5186 USD |
0.5101 USD |
0.5186 USD |
0.5687 USD |
| 2021-03-08 |
0.5064 USD |
798,416.2900 OXT |
0.5013 USD |
0.4870 USD |
0.5008 USD |
0.5161 USD |
| 2021-03-07 |
0.4890 USD |
688,024.2900 OXT |
0.4723 USD |
0.4692 USD |
0.4750 USD |
0.5021 USD |
| 2021-03-06 |
0.4702 USD |
181,356.3500 OXT |
0.4698 USD |
0.4564 USD |
0.4690 USD |
0.4721 USD |
| 2021-03-05 |
0.4658 USD |
517,624.4400 OXT |
0.4834 USD |
0.4535 USD |
0.4573 USD |
0.4671 USD |
| 2021-03-04 |
0.4955 USD |
810,793.9400 OXT |
0.5082 USD |
0.4675 USD |
0.4776 USD |
0.4792 USD |
| 2021-03-03 |
0.5031 USD |
1,046,058.4100 OXT |
0.4766 USD |
0.4728 USD |
0.4877 USD |
0.5057 USD |
| 2021-03-02 |
0.4864 USD |
498,376.0400 OXT |
0.4921 USD |
0.4588 USD |
0.4669 USD |
0.4796 USD |
| 2021-03-01 |
0.4815 USD |
894,878.4800 OXT |
0.4541 USD |
0.4503 USD |
0.4583 USD |
0.4887 USD |
| 2021-02-28 |
0.4464 USD |
682,209.7300 OXT |
0.4687 USD |
0.4276 USD |
0.4374 USD |
0.4534 USD |