Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.5126 USDT |
38,607.2200 ONT |
0.5113 USDT |
0.4931 USDT |
0.5304 USDT |
0.4942 USDT |
| 2020-05-08 |
0.5042 USDT |
16,972.1500 ONT |
0.4809 USDT |
0.4764 USDT |
0.5252 USDT |
0.5190 USDT |
| 2020-05-07 |
0.4693 USDT |
16,203.8000 ONT |
0.4588 USDT |
0.4585 USDT |
0.4870 USDT |
0.4801 USDT |
| 2020-05-06 |
0.4764 USDT |
4,965.1500 ONT |
0.4740 USDT |
0.4627 USDT |
0.4853 USDT |
0.4637 USDT |
| 2020-05-05 |
0.4778 USDT |
1,347.6700 ONT |
0.4858 USDT |
0.4738 USDT |
0.4858 USDT |
0.4740 USDT |
| 2020-05-04 |
0.4647 USDT |
6,540.4700 ONT |
0.4787 USDT |
0.4490 USDT |
0.4861 USDT |
0.4796 USDT |
| 2020-05-03 |
0.4987 USDT |
5,714.4100 ONT |
0.5088 USDT |
0.4836 USDT |
0.5088 USDT |
0.4891 USDT |
| 2020-05-02 |
0.4997 USDT |
4,618.9900 ONT |
0.5000 USDT |
0.4933 USDT |
0.5055 USDT |
0.5055 USDT |
| 2020-05-01 |
0.4990 USDT |
8,340.3900 ONT |
0.4946 USDT |
0.4940 USDT |
0.5117 USDT |
0.5014 USDT |
| 2020-04-30 |
0.5028 USDT |
12,892.1100 ONT |
0.5134 USDT |
0.4756 USDT |
0.5408 USDT |
0.4882 USDT |
| 2020-04-29 |
0.5085 USDT |
40,498.3000 ONT |
0.4905 USDT |
0.4872 USDT |
0.5250 USDT |
0.5162 USDT |
| 2020-04-28 |
0.4839 USDT |
9,658.2100 ONT |
0.4703 USDT |
0.4631 USDT |
0.4933 USDT |
0.4911 USDT |
| 2020-04-27 |
0.4753 USDT |
20,220.0300 ONT |
0.4960 USDT |
0.4531 USDT |
0.4960 USDT |
0.4730 USDT |
| 2020-04-26 |
0.4793 USDT |
33,647.5600 ONT |
0.4614 USDT |
0.4614 USDT |
0.4968 USDT |
0.4871 USDT |
| 2020-04-25 |
0.4710 USDT |
17,658.4200 ONT |
0.4487 USDT |
0.4485 USDT |
0.7890 USDT |
0.4601 USDT |
| 2020-04-24 |
0.4475 USDT |
12,439.5700 ONT |
0.4265 USDT |
0.4265 USDT |
0.4629 USDT |
0.4518 USDT |
| 2020-04-23 |
0.4260 USDT |
28,128.5300 ONT |
0.4118 USDT |
0.4104 USDT |
0.4352 USDT |
0.4234 USDT |
| 2020-04-22 |
0.4149 USDT |
9,183.3000 ONT |
0.3939 USDT |
0.3939 USDT |
0.4187 USDT |
0.4152 USDT |
| 2020-04-21 |
0.3998 USDT |
14,455.2600 ONT |
0.3970 USDT |
0.3948 USDT |
0.4040 USDT |
0.3981 USDT |
| 2020-04-20 |
0.4059 USDT |
21,246.6400 ONT |
0.4077 USDT |
0.3961 USDT |
0.4231 USDT |
0.4029 USDT |
| 2020-04-19 |
0.4185 USDT |
6,259.6300 ONT |
0.4207 USDT |
0.4102 USDT |
0.4238 USDT |
0.4108 USDT |
| 2020-04-18 |
0.4194 USDT |
7,594.7500 ONT |
0.4090 USDT |
0.4090 USDT |
0.4276 USDT |
0.4264 USDT |
| 2020-04-17 |
0.4077 USDT |
8,088.8300 ONT |
0.4090 USDT |
0.4059 USDT |
0.4127 USDT |
0.4084 USDT |
| 2020-04-16 |
0.4000 USDT |
21,147.7800 ONT |
0.3768 USDT |
0.3702 USDT |
0.4184 USDT |
0.4099 USDT |
| 2020-04-15 |
0.3893 USDT |
2,215.5900 ONT |
0.3859 USDT |
0.3792 USDT |
0.3978 USDT |
0.3792 USDT |
| 2020-04-14 |
0.3890 USDT |
14,321.1000 ONT |
0.3885 USDT |
0.3831 USDT |
0.3951 USDT |
0.3885 USDT |
| 2020-04-13 |
0.3890 USDT |
1,981.7800 ONT |
0.4032 USDT |
0.3843 USDT |
0.4032 USDT |
0.3869 USDT |
| 2020-04-12 |
0.4045 USDT |
2,332.0500 ONT |
0.4052 USDT |
0.3976 USDT |
0.4202 USDT |
0.4057 USDT |
| 2020-04-11 |
0.4067 USDT |
3,045.5300 ONT |
0.4038 USDT |
0.3977 USDT |
0.4130 USDT |
0.3977 USDT |
| 2020-04-10 |
0.4400 USDT |
64,132.3200 ONT |
0.4467 USDT |
0.3953 USDT |
0.4467 USDT |
0.4036 USDT |
| 2020-04-09 |
0.4431 USDT |
32,235.3900 ONT |
0.4515 USDT |
0.4381 USDT |
0.4626 USDT |
0.4502 USDT |
| 2020-04-08 |
0.4325 USDT |
14,401.4000 ONT |
0.4311 USDT |
0.4272 USDT |
0.4499 USDT |
0.4499 USDT |
| 2020-04-07 |
0.4228 USDT |
6,187.5800 ONT |
0.4389 USDT |
0.4102 USDT |
0.4389 USDT |
0.4242 USDT |
| 2020-04-06 |
0.4054 USDT |
1,109.4000 ONT |
0.3830 USDT |
0.3830 USDT |
0.4167 USDT |
0.4167 USDT |
| 2020-04-05 |
0.3840 USDT |
1,271.2100 ONT |
0.3945 USDT |
0.3777 USDT |
0.3945 USDT |
0.3782 USDT |
| 2020-04-04 |
0.3815 USDT |
5,406.7100 ONT |
0.3807 USDT |
0.3764 USDT |
0.3894 USDT |
0.3886 USDT |
| 2020-04-03 |
0.3779 USDT |
905.3700 ONT |
0.3796 USDT |
0.3529 USDT |
0.3864 USDT |
0.3804 USDT |
| 2020-04-02 |
0.3786 USDT |
8,100.7600 ONT |
0.3768 USDT |
0.3726 USDT |
0.3909 USDT |
0.3835 USDT |
| 2020-04-01 |
0.3723 USDT |
201.4200 ONT |
0.3726 USDT |
0.3720 USDT |
0.3726 USDT |
0.3720 USDT |
| 2020-03-31 |
0.3682 USDT |
1,744.9100 ONT |
0.3647 USDT |
0.3638 USDT |
0.3727 USDT |
0.3727 USDT |
| 2020-03-30 |
0.3622 USDT |
221.7500 ONT |
0.3526 USDT |
0.3526 USDT |
0.3693 USDT |
0.3693 USDT |
| 2020-03-29 |
0.3488 USDT |
3,846.4900 ONT |
0.3565 USDT |
0.3450 USDT |
0.3565 USDT |
0.3450 USDT |
| 2020-03-28 |
0.3574 USDT |
3,646.6200 ONT |
0.3578 USDT |
0.3526 USDT |
0.3640 USDT |
0.3636 USDT |
| 2020-03-27 |
0.3745 USDT |
3,174.3400 ONT |
0.3812 USDT |
0.3644 USDT |
0.3815 USDT |
0.3644 USDT |
| 2020-03-26 |
0.3639 USDT |
21,321.9900 ONT |
0.3746 USDT |
0.3604 USDT |
0.3777 USDT |
0.3777 USDT |
| 2020-03-25 |
0.3723 USDT |
1,679.4000 ONT |
0.3715 USDT |
0.3697 USDT |
0.3758 USDT |
0.3729 USDT |
| 2020-03-24 |
0.3797 USDT |
2,192.9800 ONT |
0.3774 USDT |
0.3720 USDT |
0.3856 USDT |
0.3852 USDT |
| 2020-03-23 |
0.3713 USDT |
4,245.1400 ONT |
0.3511 USDT |
0.3511 USDT |
0.3726 USDT |
0.3726 USDT |
| 2020-03-22 |
0.3594 USDT |
2,317.4000 ONT |
0.3826 USDT |
0.3546 USDT |
0.3826 USDT |
0.3571 USDT |
| 2020-03-21 |
0.3705 USDT |
10,730.1700 ONT |
0.3703 USDT |
0.3600 USDT |
0.3800 USDT |
0.3722 USDT |