Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.8944 USDT |
50,745.2400 ONT |
0.8783 USDT |
0.8752 USDT |
0.9192 USDT |
0.8797 USDT |
| 2020-08-31 |
0.9026 USDT |
47,322.5900 ONT |
0.8922 USDT |
0.8683 USDT |
0.9235 USDT |
0.8839 USDT |
| 2020-08-30 |
0.9213 USDT |
58,037.7100 ONT |
0.9161 USDT |
0.8743 USDT |
0.9623 USDT |
0.8915 USDT |
| 2020-08-29 |
0.8818 USDT |
68,876.8200 ONT |
0.8349 USDT |
0.8267 USDT |
0.9333 USDT |
0.9165 USDT |
| 2020-08-28 |
0.8384 USDT |
17,055.5200 ONT |
0.8423 USDT |
0.8242 USDT |
0.8556 USDT |
0.8397 USDT |
| 2020-08-27 |
0.8418 USDT |
58,817.2900 ONT |
0.8840 USDT |
0.8097 USDT |
0.8840 USDT |
0.8421 USDT |
| 2020-08-26 |
0.8798 USDT |
59,222.1300 ONT |
0.8273 USDT |
0.8142 USDT |
0.9142 USDT |
0.8820 USDT |
| 2020-08-25 |
0.8204 USDT |
54,028.9700 ONT |
0.8917 USDT |
0.7904 USDT |
0.8941 USDT |
0.8367 USDT |
| 2020-08-24 |
0.8928 USDT |
35,277.2900 ONT |
0.8800 USDT |
0.8650 USDT |
0.9192 USDT |
0.8912 USDT |
| 2020-08-23 |
0.8928 USDT |
59,750.5400 ONT |
0.9196 USDT |
0.8486 USDT |
0.9333 USDT |
0.8908 USDT |
| 2020-08-22 |
0.8725 USDT |
143,978.0200 ONT |
0.8358 USDT |
0.8019 USDT |
0.9203 USDT |
0.9203 USDT |
| 2020-08-21 |
0.9148 USDT |
234,544.4700 ONT |
0.8537 USDT |
0.8386 USDT |
1.0063 USDT |
0.8395 USDT |
| 2020-08-20 |
0.8400 USDT |
82,715.6700 ONT |
0.7917 USDT |
0.7772 USDT |
0.8619 USDT |
0.8557 USDT |
| 2020-08-19 |
0.8102 USDT |
75,317.1500 ONT |
0.8490 USDT |
0.7609 USDT |
0.8651 USDT |
0.7785 USDT |
| 2020-08-18 |
0.8734 USDT |
100,188.7800 ONT |
0.8928 USDT |
0.8195 USDT |
0.9276 USDT |
0.8444 USDT |
| 2020-08-17 |
0.9131 USDT |
101,199.8100 ONT |
0.8866 USDT |
0.8817 USDT |
0.9415 USDT |
0.8902 USDT |
| 2020-08-16 |
0.8642 USDT |
118,043.9100 ONT |
0.8292 USDT |
0.8064 USDT |
0.9032 USDT |
0.8904 USDT |
| 2020-08-15 |
0.8255 USDT |
74,083.9300 ONT |
0.8290 USDT |
0.8006 USDT |
0.8504 USDT |
0.8311 USDT |
| 2020-08-14 |
0.8248 USDT |
221,350.5300 ONT |
0.8064 USDT |
0.7987 USDT |
0.8427 USDT |
0.8291 USDT |
| 2020-08-13 |
0.8015 USDT |
183,472.6400 ONT |
0.8214 USDT |
0.7563 USDT |
0.8309 USDT |
0.8056 USDT |
| 2020-08-12 |
0.7728 USDT |
95,173.5500 ONT |
0.7558 USDT |
0.7102 USDT |
0.8296 USDT |
0.8268 USDT |
| 2020-08-11 |
0.7729 USDT |
137,752.4600 ONT |
0.8580 USDT |
0.7321 USDT |
0.8661 USDT |
0.7608 USDT |
| 2020-08-10 |
0.8226 USDT |
90,564.9600 ONT |
0.8005 USDT |
0.7860 USDT |
0.8651 USDT |
0.8536 USDT |
| 2020-08-09 |
0.7773 USDT |
61,169.1300 ONT |
0.7283 USDT |
0.7193 USDT |
0.8171 USDT |
0.7961 USDT |
| 2020-08-08 |
0.7106 USDT |
27,351.6700 ONT |
0.7009 USDT |
0.6958 USDT |
0.7291 USDT |
0.7291 USDT |
| 2020-08-07 |
0.7176 USDT |
21,418.9900 ONT |
0.7114 USDT |
0.6984 USDT |
0.7325 USDT |
0.6984 USDT |
| 2020-08-06 |
0.7096 USDT |
41,723.6700 ONT |
0.7109 USDT |
0.6944 USDT |
0.7274 USDT |
0.7118 USDT |
| 2020-08-05 |
0.7149 USDT |
28,315.1700 ONT |
0.7033 USDT |
0.6984 USDT |
0.7280 USDT |
0.7112 USDT |
| 2020-08-04 |
0.7001 USDT |
26,605.6800 ONT |
0.7008 USDT |
0.6878 USDT |
0.7144 USDT |
0.7072 USDT |
| 2020-08-03 |
0.7052 USDT |
38,709.6200 ONT |
0.6847 USDT |
0.6814 USDT |
0.7154 USDT |
0.6908 USDT |
| 2020-08-02 |
0.6940 USDT |
352,136.5200 ONT |
0.7483 USDT |
0.6500 USDT |
0.7762 USDT |
0.6890 USDT |
| 2020-08-01 |
0.7358 USDT |
43,718.1300 ONT |
0.7196 USDT |
0.7153 USDT |
0.7611 USDT |
0.7504 USDT |
| 2020-07-31 |
0.7025 USDT |
6,273.9200 ONT |
0.6957 USDT |
0.6941 USDT |
0.7108 USDT |
0.7107 USDT |
| 2020-07-30 |
0.6944 USDT |
23,264.0200 ONT |
0.6857 USDT |
0.6827 USDT |
0.7082 USDT |
0.7049 USDT |
| 2020-07-29 |
0.7048 USDT |
44,408.0500 ONT |
0.7046 USDT |
0.6868 USDT |
0.7233 USDT |
0.6868 USDT |
| 2020-07-28 |
0.6971 USDT |
20,006.2800 ONT |
0.6890 USDT |
0.6684 USDT |
0.7085 USDT |
0.7012 USDT |
| 2020-07-27 |
0.6770 USDT |
72,601.6200 ONT |
0.7035 USDT |
0.6484 USDT |
0.7067 USDT |
0.6845 USDT |
| 2020-07-26 |
0.7165 USDT |
123,659.3600 ONT |
0.7110 USDT |
0.7027 USDT |
0.7375 USDT |
0.7080 USDT |
| 2020-07-25 |
0.7117 USDT |
9,436.3600 ONT |
0.7005 USDT |
0.6999 USDT |
0.7164 USDT |
0.7128 USDT |
| 2020-07-24 |
0.7058 USDT |
34,379.4600 ONT |
0.7193 USDT |
0.6971 USDT |
0.7195 USDT |
0.6971 USDT |
| 2020-07-23 |
0.7354 USDT |
29,505.6900 ONT |
0.7447 USDT |
0.7178 USDT |
0.7519 USDT |
0.7179 USDT |
| 2020-07-22 |
0.7313 USDT |
65,695.0600 ONT |
0.7317 USDT |
0.7207 USDT |
0.7486 USDT |
0.7451 USDT |
| 2020-07-21 |
0.7227 USDT |
80,402.6500 ONT |
0.7256 USDT |
0.7084 USDT |
0.7407 USDT |
0.7334 USDT |
| 2020-07-20 |
0.7431 USDT |
36,005.8200 ONT |
0.7439 USDT |
0.7252 USDT |
0.7564 USDT |
0.7286 USDT |
| 2020-07-19 |
0.7588 USDT |
51,621.0200 ONT |
0.7599 USDT |
0.7309 USDT |
0.8004 USDT |
0.7522 USDT |
| 2020-07-18 |
0.7588 USDT |
67,310.9500 ONT |
0.7523 USDT |
0.7274 USDT |
0.7834 USDT |
0.7639 USDT |
| 2020-07-17 |
0.7482 USDT |
76,170.1500 ONT |
0.7402 USDT |
0.7061 USDT |
0.7772 USDT |
0.7515 USDT |
| 2020-07-16 |
0.7050 USDT |
52,758.1900 ONT |
0.7211 USDT |
0.6663 USDT |
0.7491 USDT |
0.7373 USDT |
| 2020-07-15 |
0.7515 USDT |
111,034.1800 ONT |
0.7586 USDT |
0.7199 USDT |
0.7807 USDT |
0.7299 USDT |
| 2020-07-14 |
0.7533 USDT |
126,047.9100 ONT |
0.6663 USDT |
0.6374 USDT |
0.7951 USDT |
0.7653 USDT |