Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.2460 USDT |
11,489.8600 ONT |
0.2406 USDT |
0.2401 USDT |
0.2401 USDT |
0.2511 USDT |
| 2022-06-23 |
0.2355 USDT |
27,290.6400 ONT |
0.2306 USDT |
0.2294 USDT |
0.2317 USDT |
0.2406 USDT |
| 2022-06-22 |
0.2272 USDT |
35,703.8500 ONT |
0.2317 USDT |
0.2222 USDT |
0.2222 USDT |
0.2297 USDT |
| 2022-06-21 |
0.2374 USDT |
33,640.3000 ONT |
0.2281 USDT |
0.2272 USDT |
0.2272 USDT |
0.2360 USDT |
| 2022-06-20 |
0.2218 USDT |
9,068.7500 ONT |
0.2187 USDT |
0.2126 USDT |
0.2127 USDT |
0.2284 USDT |
| 2022-06-19 |
0.2125 USDT |
17,466.3400 ONT |
0.2064 USDT |
0.2006 USDT |
0.2006 USDT |
0.2213 USDT |
| 2022-06-18 |
0.2023 USDT |
101,659.1300 ONT |
0.2206 USDT |
0.1913 USDT |
0.1971 USDT |
0.2035 USDT |
| 2022-06-17 |
0.2162 USDT |
7,858.9200 ONT |
0.2167 USDT |
0.2106 USDT |
0.2142 USDT |
0.2171 USDT |
| 2022-06-16 |
0.2234 USDT |
26,475.1700 ONT |
0.2329 USDT |
0.2089 USDT |
0.2090 USDT |
0.2089 USDT |
| 2022-06-15 |
0.2109 USDT |
109,192.3900 ONT |
0.2204 USDT |
0.1976 USDT |
0.1976 USDT |
0.2326 USDT |
| 2022-06-14 |
0.2183 USDT |
25,515.6800 ONT |
0.2218 USDT |
0.2043 USDT |
0.2111 USDT |
0.2191 USDT |
| 2022-06-13 |
0.2151 USDT |
87,003.4200 ONT |
0.2365 USDT |
0.2039 USDT |
0.2102 USDT |
0.2176 USDT |
| 2022-06-12 |
0.2412 USDT |
63,826.8100 ONT |
0.2529 USDT |
0.2296 USDT |
0.2332 USDT |
0.2365 USDT |
| 2022-06-11 |
0.2707 USDT |
33,036.5500 ONT |
0.2744 USDT |
0.2460 USDT |
0.2482 USDT |
0.2529 USDT |
| 2022-06-10 |
0.2872 USDT |
54,348.9200 ONT |
0.2970 USDT |
0.2730 USDT |
0.2742 USDT |
0.2730 USDT |
| 2022-06-09 |
0.3022 USDT |
18,174.2600 ONT |
0.2980 USDT |
0.2930 USDT |
0.2948 USDT |
0.2966 USDT |
| 2022-06-08 |
0.3029 USDT |
82,713.8100 ONT |
0.3029 USDT |
0.2933 USDT |
0.2975 USDT |
0.2984 USDT |
| 2022-06-07 |
0.3025 USDT |
111,471.2800 ONT |
0.3119 USDT |
0.2882 USDT |
0.2913 USDT |
0.3034 USDT |
| 2022-06-06 |
0.3204 USDT |
346,231.1600 ONT |
0.2948 USDT |
0.2948 USDT |
0.3055 USDT |
0.3117 USDT |
| 2022-06-05 |
0.2915 USDT |
232,859.2600 ONT |
0.2777 USDT |
0.2751 USDT |
0.2759 USDT |
0.2943 USDT |
| 2022-06-04 |
0.2781 USDT |
43,416.2000 ONT |
0.2813 USDT |
0.2715 USDT |
0.2734 USDT |
0.2807 USDT |
| 2022-06-03 |
0.2868 USDT |
16,926.0300 ONT |
0.2944 USDT |
0.2747 USDT |
0.2747 USDT |
0.2786 USDT |
| 2022-06-02 |
0.3036 USDT |
468,941.9000 ONT |
0.2786 USDT |
0.2786 USDT |
0.2811 USDT |
0.2944 USDT |
| 2022-06-01 |
0.2925 USDT |
37,598.3900 ONT |
0.2966 USDT |
0.2724 USDT |
0.2759 USDT |
0.2811 USDT |
| 2022-05-31 |
0.2896 USDT |
14,569.5800 ONT |
0.2927 USDT |
0.2799 USDT |
0.2841 USDT |
0.2959 USDT |
| 2022-05-30 |
0.2826 USDT |
16,653.2100 ONT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2926 USDT |
| 2022-05-29 |
0.2662 USDT |
4,646.3100 ONT |
0.2680 USDT |
0.2653 USDT |
0.2658 USDT |
0.2698 USDT |
| 2022-05-28 |
0.2647 USDT |
26,935.5000 ONT |
0.2618 USDT |
0.2590 USDT |
0.2638 USDT |
0.2680 USDT |
| 2022-05-27 |
0.2653 USDT |
179,877.1400 ONT |
0.2665 USDT |
0.2568 USDT |
0.2609 USDT |
0.2627 USDT |
| 2022-05-26 |
0.2689 USDT |
81,029.9200 ONT |
0.2904 USDT |
0.2542 USDT |
0.2654 USDT |
0.2710 USDT |
| 2022-05-25 |
0.2884 USDT |
18,262.3400 ONT |
0.2876 USDT |
0.2817 USDT |
0.2841 USDT |
0.2864 USDT |
| 2022-05-24 |
0.2804 USDT |
26,224.7000 ONT |
0.2794 USDT |
0.2675 USDT |
0.2687 USDT |
0.2867 USDT |
| 2022-05-23 |
0.3011 USDT |
173,039.5200 ONT |
0.2901 USDT |
0.2749 USDT |
0.2797 USDT |
0.2776 USDT |
| 2022-05-22 |
0.2816 USDT |
16,763.8200 ONT |
0.2742 USDT |
0.2708 USDT |
0.2718 USDT |
0.2875 USDT |
| 2022-05-21 |
0.2701 USDT |
129,166.9800 ONT |
0.2644 USDT |
0.2602 USDT |
0.2651 USDT |
0.2742 USDT |
| 2022-05-20 |
0.2749 USDT |
9,085.9200 ONT |
0.2741 USDT |
0.2613 USDT |
0.2627 USDT |
0.2684 USDT |
| 2022-05-19 |
0.2672 USDT |
47,459.3600 ONT |
0.2594 USDT |
0.2480 USDT |
0.2539 USDT |
0.2706 USDT |
| 2022-05-18 |
0.2771 USDT |
53,407.3800 ONT |
0.2889 USDT |
0.2573 USDT |
0.2605 USDT |
0.2573 USDT |
| 2022-05-17 |
0.2800 USDT |
62,697.3800 ONT |
0.2758 USDT |
0.2684 USDT |
0.2724 USDT |
0.2898 USDT |
| 2022-05-16 |
0.2833 USDT |
216,631.2300 ONT |
0.2831 USDT |
0.2659 USDT |
0.2710 USDT |
0.2773 USDT |
| 2022-05-15 |
0.2742 USDT |
22,778.2400 ONT |
0.2667 USDT |
0.2586 USDT |
0.2586 USDT |
0.2866 USDT |
| 2022-05-14 |
0.2582 USDT |
20,506.4200 ONT |
0.2623 USDT |
0.2393 USDT |
0.2393 USDT |
0.2649 USDT |
| 2022-05-13 |
0.2559 USDT |
50,758.5700 ONT |
0.2313 USDT |
0.2283 USDT |
0.2340 USDT |
0.2553 USDT |
| 2022-05-12 |
0.2266 USDT |
307,983.1200 ONT |
0.2656 USDT |
0.1916 USDT |
0.2131 USDT |
0.2259 USDT |
| 2022-05-11 |
0.3045 USDT |
322,408.8400 ONT |
0.3745 USDT |
0.2507 USDT |
0.2640 USDT |
0.2605 USDT |
| 2022-05-10 |
0.3705 USDT |
56,448.2200 ONT |
0.3589 USDT |
0.3466 USDT |
0.3620 USDT |
0.3716 USDT |
| 2022-05-09 |
0.3859 USDT |
57,836.1400 ONT |
0.4198 USDT |
0.3578 USDT |
0.3700 USDT |
0.3725 USDT |
| 2022-05-08 |
0.4166 USDT |
29,614.1600 ONT |
0.4228 USDT |
0.4082 USDT |
0.4114 USDT |
0.4174 USDT |
| 2022-05-07 |
0.4247 USDT |
68,973.8700 ONT |
0.4372 USDT |
0.4066 USDT |
0.4185 USDT |
0.4185 USDT |
| 2022-05-06 |
0.4311 USDT |
52,618.0800 ONT |
0.4395 USDT |
0.4232 USDT |
0.4288 USDT |
0.4415 USDT |