Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.3856 USDT |
21,191.0000 ONT |
0.3965 USDT |
0.3736 USDT |
0.3798 USDT |
0.3930 USDT |
| 2024-04-25 |
0.4074 USDT |
57,093.0000 ONT |
0.4287 USDT |
0.3909 USDT |
0.3975 USDT |
0.3965 USDT |
| 2024-04-24 |
0.4266 USDT |
40,830.0000 ONT |
0.4237 USDT |
0.4118 USDT |
0.4202 USDT |
0.4213 USDT |
| 2024-04-23 |
0.4722 USDT |
162,388.0000 ONT |
0.4664 USDT |
0.4212 USDT |
0.4300 USDT |
0.4212 USDT |
| 2024-04-22 |
0.4543 USDT |
153,557.0000 ONT |
0.4033 USDT |
0.3908 USDT |
0.4142 USDT |
0.4736 USDT |
| 2024-04-21 |
0.3970 USDT |
93,073.0000 ONT |
0.3668 USDT |
0.3559 USDT |
0.3587 USDT |
0.4011 USDT |
| 2024-04-20 |
0.3800 USDT |
41,036.0000 ONT |
0.3669 USDT |
0.3552 USDT |
0.3615 USDT |
0.3668 USDT |
| 2024-04-19 |
0.3727 USDT |
88,082.0000 ONT |
0.3356 USDT |
0.3356 USDT |
0.3585 USDT |
0.3664 USDT |
| 2024-04-18 |
0.3108 USDT |
21,929.0000 ONT |
0.2936 USDT |
0.2728 USDT |
0.2801 USDT |
0.3345 USDT |
| 2024-04-17 |
0.2984 USDT |
14,759.0000 ONT |
0.3306 USDT |
0.2833 USDT |
0.2968 USDT |
0.2992 USDT |
| 2024-04-16 |
0.3137 USDT |
24,938.0000 ONT |
0.3175 USDT |
0.2929 USDT |
0.2981 USDT |
0.3324 USDT |
| 2024-04-15 |
0.3273 USDT |
144,191.0000 ONT |
0.3085 USDT |
0.2972 USDT |
0.3047 USDT |
0.3220 USDT |
| 2024-04-14 |
0.2823 USDT |
117,646.0000 ONT |
0.2866 USDT |
0.2600 USDT |
0.2683 USDT |
0.3085 USDT |
| 2024-04-13 |
0.3241 USDT |
127,053.0000 ONT |
0.3925 USDT |
0.2730 USDT |
0.2902 USDT |
0.2965 USDT |
| 2024-04-12 |
0.4203 USDT |
117,346.0000 ONT |
0.3853 USDT |
0.3603 USDT |
0.3719 USDT |
0.3817 USDT |
| 2024-04-11 |
0.4179 USDT |
118,429.0000 ONT |
0.3657 USDT |
0.3603 USDT |
0.3723 USDT |
0.3858 USDT |
| 2024-04-10 |
0.3457 USDT |
18,522.0000 ONT |
0.3442 USDT |
0.3357 USDT |
0.3398 USDT |
0.3559 USDT |
| 2024-04-09 |
0.3535 USDT |
15,322.0000 ONT |
0.3634 USDT |
0.3401 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-04-08 |
0.3530 USDT |
24,631.0000 ONT |
0.3275 USDT |
0.3270 USDT |
0.3270 USDT |
0.3603 USDT |
| 2024-04-07 |
0.3293 USDT |
18,775.0000 ONT |
0.3222 USDT |
0.3184 USDT |
0.3217 USDT |
0.3275 USDT |
| 2024-04-06 |
0.3161 USDT |
4,012.0000 ONT |
0.3180 USDT |
0.3119 USDT |
0.3169 USDT |
0.3209 USDT |
| 2024-04-05 |
0.3133 USDT |
43,439.0000 ONT |
0.3159 USDT |
0.3011 USDT |
0.3085 USDT |
0.3104 USDT |
| 2024-04-04 |
0.3389 USDT |
76,783.0000 ONT |
0.3095 USDT |
0.3056 USDT |
0.3085 USDT |
0.3165 USDT |
| 2024-04-03 |
0.3095 USDT |
14,252.0000 ONT |
0.3176 USDT |
0.3015 USDT |
0.3056 USDT |
0.3095 USDT |
| 2024-04-02 |
0.3218 USDT |
26,672.0000 ONT |
0.3452 USDT |
0.3083 USDT |
0.3130 USDT |
0.3165 USDT |
| 2024-04-01 |
0.3549 USDT |
26,754.0000 ONT |
0.3668 USDT |
0.3344 USDT |
0.3376 USDT |
0.3376 USDT |
| 2024-03-31 |
0.3649 USDT |
7,079.0000 ONT |
0.3636 USDT |
0.3600 USDT |
0.3649 USDT |
0.3668 USDT |
| 2024-03-30 |
0.3726 USDT |
22,207.0000 ONT |
0.3800 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-03-29 |
0.3755 USDT |
29,651.0000 ONT |
0.4003 USDT |
0.3553 USDT |
0.3613 USDT |
0.3779 USDT |
| 2024-03-28 |
0.3779 USDT |
27,544.0000 ONT |
0.3592 USDT |
0.3480 USDT |
0.3500 USDT |
0.3999 USDT |
| 2024-03-27 |
0.3671 USDT |
24,519.0000 ONT |
0.3765 USDT |
0.3500 USDT |
0.3584 USDT |
0.3561 USDT |
| 2024-03-26 |
0.3743 USDT |
38,547.0000 ONT |
0.3679 USDT |
0.3621 USDT |
0.3704 USDT |
0.3704 USDT |
| 2024-03-25 |
0.3482 USDT |
14,016.0000 ONT |
0.3411 USDT |
0.3366 USDT |
0.3407 USDT |
0.3643 USDT |
| 2024-03-24 |
0.3332 USDT |
8,465.0000 ONT |
0.3370 USDT |
0.3229 USDT |
0.3319 USDT |
0.3402 USDT |
| 2024-03-23 |
0.3413 USDT |
18,329.0000 ONT |
0.3217 USDT |
0.3217 USDT |
0.3217 USDT |
0.3385 USDT |
| 2024-03-22 |
0.3249 USDT |
13,962.0000 ONT |
0.3303 USDT |
0.3165 USDT |
0.3209 USDT |
0.3217 USDT |
| 2024-03-21 |
0.3301 USDT |
14,530.0000 ONT |
0.3254 USDT |
0.3197 USDT |
0.3241 USDT |
0.3246 USDT |
| 2024-03-20 |
0.3004 USDT |
34,360.0000 ONT |
0.2965 USDT |
0.2820 USDT |
0.2865 USDT |
0.3265 USDT |
| 2024-03-19 |
0.3042 USDT |
79,667.0000 ONT |
0.3300 USDT |
0.2901 USDT |
0.2901 USDT |
0.2901 USDT |
| 2024-03-18 |
0.3322 USDT |
24,322.0000 ONT |
0.3455 USDT |
0.3200 USDT |
0.3246 USDT |
0.3300 USDT |
| 2024-03-17 |
0.3344 USDT |
36,905.0000 ONT |
0.3303 USDT |
0.3175 USDT |
0.3245 USDT |
0.3420 USDT |
| 2024-03-16 |
0.3521 USDT |
72,900.0000 ONT |
0.3602 USDT |
0.3254 USDT |
0.3277 USDT |
0.3254 USDT |
| 2024-03-15 |
0.3572 USDT |
121,439.0000 ONT |
0.3946 USDT |
0.3476 USDT |
0.3517 USDT |
0.3657 USDT |
| 2024-03-14 |
0.3897 USDT |
63,388.0000 ONT |
0.4052 USDT |
0.3665 USDT |
0.3887 USDT |
0.3937 USDT |
| 2024-03-13 |
0.3989 USDT |
58,679.0000 ONT |
0.3854 USDT |
0.3781 USDT |
0.3834 USDT |
0.4056 USDT |
| 2024-03-12 |
0.3790 USDT |
30,884.0000 ONT |
0.3882 USDT |
0.3577 USDT |
0.3729 USDT |
0.3781 USDT |
| 2024-03-11 |
0.3733 USDT |
66,865.0000 ONT |
0.3520 USDT |
0.3375 USDT |
0.3460 USDT |
0.3820 USDT |
| 2024-03-10 |
0.3619 USDT |
41,344.0000 ONT |
0.3602 USDT |
0.3435 USDT |
0.3526 USDT |
0.3500 USDT |
| 2024-03-09 |
0.3628 USDT |
53,786.0000 ONT |
0.3597 USDT |
0.3496 USDT |
0.3529 USDT |
0.3621 USDT |
| 2024-03-08 |
0.3570 USDT |
38,133.0000 ONT |
0.3746 USDT |
0.3466 USDT |
0.3513 USDT |
0.3584 USDT |