Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0432 USDT |
4,051.0000 ONT |
0.0446 USDT |
0.0409 USDT |
0.0421 USDT |
0.0421 USDT |
| 2026-03-04 |
0.0436 USDT |
2,237.0000 ONT |
0.0419 USDT |
0.0414 USDT |
0.0414 USDT |
0.0446 USDT |
| 2026-03-03 |
0.0443 USDT |
6,305.0000 ONT |
0.0442 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-03-02 |
0.0440 USDT |
3,469.0000 ONT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0446 USDT |
| 2026-03-01 |
0.0432 USDT |
11,213.0000 ONT |
0.0440 USDT |
0.0417 USDT |
0.0419 USDT |
0.0445 USDT |
| 2026-02-28 |
0.0436 USDT |
78,490.0000 ONT |
0.0421 USDT |
0.0409 USDT |
0.0414 USDT |
0.0437 USDT |
| 2026-02-27 |
0.0436 USDT |
30,609.0000 ONT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0430 USDT |
| 2026-02-26 |
0.0434 USDT |
10,913.0000 ONT |
0.0441 USDT |
0.0431 USDT |
0.0431 USDT |
0.0436 USDT |
| 2026-02-25 |
0.0437 USDT |
4,228.0000 ONT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0435 USDT |
| 2026-02-24 |
0.0399 USDT |
4,897.0000 ONT |
0.0412 USDT |
0.0354 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-02-23 |
0.0398 USDT |
4,962.0000 ONT |
0.0429 USDT |
0.0313 USDT |
0.0381 USDT |
0.0416 USDT |
| 2026-02-22 |
0.0436 USDT |
6,729.0000 ONT |
0.0461 USDT |
0.0418 USDT |
0.0424 USDT |
0.0434 USDT |
| 2026-02-21 |
0.0464 USDT |
1,221.0000 ONT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0461 USDT |
| 2026-02-20 |
0.0457 USDT |
1,638.0000 ONT |
0.0470 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2026-02-19 |
0.0460 USDT |
6,233.0000 ONT |
0.0440 USDT |
0.0433 USDT |
0.0435 USDT |
0.0470 USDT |
| 2026-02-18 |
0.0481 USDT |
3,454.0000 ONT |
0.0477 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2026-02-17 |
0.0479 USDT |
584.0000 ONT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0477 USDT |
| 2026-02-16 |
0.0467 USDT |
5,197.0000 ONT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0468 USDT |
| 2026-02-15 |
0.0479 USDT |
26,026.0000 ONT |
0.0497 USDT |
0.0465 USDT |
0.0465 USDT |
0.0470 USDT |
| 2026-02-14 |
0.0479 USDT |
1,178.0000 ONT |
0.0483 USDT |
0.0469 USDT |
0.0469 USDT |
0.0471 USDT |
| 2026-02-13 |
0.0456 USDT |
4,933.0000 ONT |
0.0444 USDT |
0.0431 USDT |
0.0431 USDT |
0.0483 USDT |
| 2026-02-12 |
0.0449 USDT |
1,477.0000 ONT |
0.0453 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2026-02-11 |
0.0452 USDT |
7,173.0000 ONT |
0.0454 USDT |
0.0451 USDT |
0.0453 USDT |
0.0453 USDT |
| 2026-02-10 |
0.0450 USDT |
10,469.0000 ONT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0454 USDT |
| 2026-02-09 |
0.0437 USDT |
726.0000 ONT |
0.0453 USDT |
0.0413 USDT |
0.0418 USDT |
0.0418 USDT |
| 2026-02-08 |
0.0484 USDT |
1,053.0000 ONT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0485 USDT |
| 2026-02-07 |
0.0450 USDT |
1,124.0000 ONT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0450 USDT |
| 2026-02-06 |
0.0424 USDT |
1,782.0000 ONT |
0.0466 USDT |
0.0410 USDT |
0.0410 USDT |
0.0442 USDT |
| 2026-02-05 |
0.0475 USDT |
6,602.0000 ONT |
0.0510 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2026-02-04 |
0.0509 USDT |
4,372.0000 ONT |
0.0499 USDT |
0.0482 USDT |
0.0483 USDT |
0.0510 USDT |
| 2026-02-03 |
0.0510 USDT |
5,800.0000 ONT |
0.0501 USDT |
0.0493 USDT |
0.0493 USDT |
0.0499 USDT |
| 2026-02-02 |
0.0507 USDT |
4,514.0000 ONT |
0.0521 USDT |
0.0497 USDT |
0.0499 USDT |
0.0499 USDT |
| 2026-02-01 |
0.0523 USDT |
1,400.0000 ONT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0523 USDT |
| 2026-01-31 |
0.0504 USDT |
8,637.0000 ONT |
0.0586 USDT |
0.0451 USDT |
0.0451 USDT |
0.0485 USDT |
| 2026-01-30 |
0.0568 USDT |
213,186.0000 ONT |
0.0566 USDT |
0.0537 USDT |
0.0542 USDT |
0.0586 USDT |
| 2026-01-29 |
0.0623 USDT |
20,485.0000 ONT |
0.0622 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2026-01-28 |
0.0602 USDT |
18,679.0000 ONT |
0.0585 USDT |
0.0565 USDT |
0.0585 USDT |
0.0603 USDT |
| 2026-01-27 |
0.0613 USDT |
6,422.0000 ONT |
0.0617 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2026-01-26 |
0.0569 USDT |
2,954.0000 ONT |
0.0586 USDT |
0.0565 USDT |
0.0565 USDT |
0.0588 USDT |
| 2026-01-25 |
0.0598 USDT |
10,191.0000 ONT |
0.0582 USDT |
0.0537 USDT |
0.0537 USDT |
0.0586 USDT |
| 2026-01-24 |
0.0586 USDT |
12,827.0000 ONT |
0.0605 USDT |
0.0561 USDT |
0.0561 USDT |
0.0598 USDT |
| 2026-01-23 |
0.0614 USDT |
1,138.0000 ONT |
0.0621 USDT |
0.0601 USDT |
0.0601 USDT |
0.0631 USDT |
| 2026-01-22 |
0.0619 USDT |
13,488.0000 ONT |
0.0615 USDT |
0.0585 USDT |
0.0615 USDT |
0.0646 USDT |
| 2026-01-21 |
0.0600 USDT |
11,128.0000 ONT |
0.0601 USDT |
0.0571 USDT |
0.0571 USDT |
0.0573 USDT |
| 2026-01-20 |
0.0596 USDT |
9,148.0000 ONT |
0.0596 USDT |
0.0550 USDT |
0.0575 USDT |
0.0608 USDT |
| 2026-01-19 |
0.0629 USDT |
7,689.0000 ONT |
0.0628 USDT |
0.0581 USDT |
0.0590 USDT |
0.0590 USDT |
| 2026-01-18 |
0.0669 USDT |
9,543.0000 ONT |
0.0673 USDT |
0.0628 USDT |
0.0628 USDT |
0.0688 USDT |
| 2026-01-17 |
0.0635 USDT |
59,801.0000 ONT |
0.0680 USDT |
0.0599 USDT |
0.0627 USDT |
0.0675 USDT |
| 2026-01-16 |
0.0648 USDT |
1,762.0000 ONT |
0.0678 USDT |
0.0614 USDT |
0.0614 USDT |
0.0655 USDT |
| 2026-01-15 |
0.0689 USDT |
11,517.0000 ONT |
0.0686 USDT |
0.0648 USDT |
0.0648 USDT |
0.0712 USDT |