Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.5031 USDT |
62,127.7600 ONT |
0.4999 USDT |
0.4778 USDT |
0.4853 USDT |
0.4811 USDT |
| 2022-02-22 |
0.4750 USDT |
36,849.1700 ONT |
0.4778 USDT |
0.4628 USDT |
0.4690 USDT |
0.4989 USDT |
| 2022-02-21 |
0.5178 USDT |
93,793.8600 ONT |
0.5089 USDT |
0.4783 USDT |
0.4958 USDT |
0.4783 USDT |
| 2022-02-20 |
0.5101 USDT |
54,759.6700 ONT |
0.5397 USDT |
0.4904 USDT |
0.4990 USDT |
0.5113 USDT |
| 2022-02-19 |
0.5555 USDT |
48,720.7100 ONT |
0.5575 USDT |
0.5314 USDT |
0.5316 USDT |
0.5368 USDT |
| 2022-02-18 |
0.5750 USDT |
233,782.7600 ONT |
0.5379 USDT |
0.5368 USDT |
0.5436 USDT |
0.5567 USDT |
| 2022-02-17 |
0.5645 USDT |
67,768.8400 ONT |
0.5938 USDT |
0.5340 USDT |
0.5422 USDT |
0.5422 USDT |
| 2022-02-16 |
0.5845 USDT |
45,958.3100 ONT |
0.5891 USDT |
0.5666 USDT |
0.5696 USDT |
0.5961 USDT |
| 2022-02-15 |
0.5533 USDT |
320,178.0600 ONT |
0.5396 USDT |
0.5382 USDT |
0.5540 USDT |
0.5879 USDT |
| 2022-02-14 |
0.5386 USDT |
53,875.8700 ONT |
0.5522 USDT |
0.5237 USDT |
0.5304 USDT |
0.5402 USDT |
| 2022-02-13 |
0.5574 USDT |
354,629.5000 ONT |
0.5447 USDT |
0.5332 USDT |
0.5359 USDT |
0.5458 USDT |
| 2022-02-12 |
0.5385 USDT |
108,936.1800 ONT |
0.5374 USDT |
0.5193 USDT |
0.5313 USDT |
0.5430 USDT |
| 2022-02-11 |
0.5623 USDT |
85,176.5400 ONT |
0.5888 USDT |
0.5314 USDT |
0.5397 USDT |
0.5397 USDT |
| 2022-02-10 |
0.6043 USDT |
271,815.8500 ONT |
0.5855 USDT |
0.5797 USDT |
0.5914 USDT |
0.5875 USDT |
| 2022-02-09 |
0.5879 USDT |
86,524.7300 ONT |
0.5985 USDT |
0.5820 USDT |
0.5858 USDT |
0.5867 USDT |
| 2022-02-08 |
0.5812 USDT |
243,336.8300 ONT |
0.5857 USDT |
0.5472 USDT |
0.5500 USDT |
0.5965 USDT |
| 2022-02-07 |
0.5806 USDT |
167,630.4400 ONT |
0.5674 USDT |
0.5536 USDT |
0.5674 USDT |
0.5908 USDT |
| 2022-02-06 |
0.5632 USDT |
65,665.1100 ONT |
0.5602 USDT |
0.5466 USDT |
0.5514 USDT |
0.5692 USDT |
| 2022-02-05 |
0.5638 USDT |
70,093.6200 ONT |
0.5602 USDT |
0.5443 USDT |
0.5498 USDT |
0.5540 USDT |
| 2022-02-04 |
0.5553 USDT |
573,538.8700 ONT |
0.4939 USDT |
0.4939 USDT |
0.4992 USDT |
0.5618 USDT |
| 2022-02-03 |
0.4798 USDT |
27,734.7000 ONT |
0.4779 USDT |
0.4679 USDT |
0.4712 USDT |
0.4963 USDT |
| 2022-02-02 |
0.5049 USDT |
65,797.0300 ONT |
0.4992 USDT |
0.4734 USDT |
0.4837 USDT |
0.4837 USDT |
| 2022-02-01 |
0.4976 USDT |
21,460.8900 ONT |
0.4827 USDT |
0.4827 USDT |
0.4864 USDT |
0.4982 USDT |
| 2022-01-31 |
0.4681 USDT |
110,102.1900 ONT |
0.4744 USDT |
0.4541 USDT |
0.4552 USDT |
0.4826 USDT |
| 2022-01-30 |
0.4900 USDT |
109,412.0300 ONT |
0.4837 USDT |
0.4661 USDT |
0.4679 USDT |
0.4761 USDT |
| 2022-01-29 |
0.4788 USDT |
24,685.6700 ONT |
0.4748 USDT |
0.4720 USDT |
0.4728 USDT |
0.4778 USDT |
| 2022-01-28 |
0.4618 USDT |
15,994.3600 ONT |
0.4639 USDT |
0.4521 USDT |
0.4536 USDT |
0.4708 USDT |
| 2022-01-27 |
0.4524 USDT |
29,677.8100 ONT |
0.4594 USDT |
0.4339 USDT |
0.4343 USDT |
0.4604 USDT |
| 2022-01-26 |
0.4726 USDT |
60,542.7700 ONT |
0.4532 USDT |
0.4501 USDT |
0.4501 USDT |
0.4582 USDT |
| 2022-01-25 |
0.4448 USDT |
28,189.4700 ONT |
0.4418 USDT |
0.4365 USDT |
0.4365 USDT |
0.4532 USDT |
| 2022-01-24 |
0.4302 USDT |
211,954.1900 ONT |
0.4633 USDT |
0.4072 USDT |
0.4183 USDT |
0.4449 USDT |
| 2022-01-23 |
0.4593 USDT |
82,439.7000 ONT |
0.4561 USDT |
0.4465 USDT |
0.4506 USDT |
0.4660 USDT |
| 2022-01-22 |
0.4681 USDT |
442,470.4800 ONT |
0.4961 USDT |
0.4178 USDT |
0.4429 USDT |
0.4545 USDT |
| 2022-01-21 |
0.5197 USDT |
158,295.2000 ONT |
0.5684 USDT |
0.4867 USDT |
0.5033 USDT |
0.4949 USDT |
| 2022-01-20 |
0.6027 USDT |
34,685.5500 ONT |
0.5949 USDT |
0.5689 USDT |
0.5750 USDT |
0.5732 USDT |
| 2022-01-19 |
0.6031 USDT |
55,652.7800 ONT |
0.6161 USDT |
0.5881 USDT |
0.5884 USDT |
0.5965 USDT |
| 2022-01-18 |
0.6115 USDT |
118,915.1800 ONT |
0.6249 USDT |
0.6017 USDT |
0.6017 USDT |
0.6157 USDT |
| 2022-01-17 |
0.6179 USDT |
63,649.0700 ONT |
0.6471 USDT |
0.6123 USDT |
0.6151 USDT |
0.6216 USDT |
| 2022-01-16 |
0.6457 USDT |
65,344.4300 ONT |
0.6468 USDT |
0.6368 USDT |
0.6424 USDT |
0.6521 USDT |
| 2022-01-15 |
0.6425 USDT |
78,149.4600 ONT |
0.6230 USDT |
0.6229 USDT |
0.6262 USDT |
0.6469 USDT |
| 2022-01-14 |
0.6179 USDT |
72,723.4000 ONT |
0.6088 USDT |
0.6026 USDT |
0.6075 USDT |
0.6226 USDT |
| 2022-01-13 |
0.6287 USDT |
46,842.5700 ONT |
0.6378 USDT |
0.6107 USDT |
0.6137 USDT |
0.6119 USDT |
| 2022-01-12 |
0.6304 USDT |
46,926.7300 ONT |
0.6152 USDT |
0.6106 USDT |
0.6152 USDT |
0.6374 USDT |
| 2022-01-11 |
0.6013 USDT |
22,682.1500 ONT |
0.5879 USDT |
0.5855 USDT |
0.5900 USDT |
0.6102 USDT |
| 2022-01-10 |
0.5885 USDT |
29,685.4300 ONT |
0.6117 USDT |
0.5671 USDT |
0.5803 USDT |
0.5863 USDT |
| 2022-01-09 |
0.6103 USDT |
62,559.0000 ONT |
0.5902 USDT |
0.5869 USDT |
0.5902 USDT |
0.6105 USDT |
| 2022-01-08 |
0.6066 USDT |
58,537.2500 ONT |
0.6150 USDT |
0.5707 USDT |
0.5844 USDT |
0.5925 USDT |
| 2022-01-07 |
0.6097 USDT |
209,296.2300 ONT |
0.6266 USDT |
0.5881 USDT |
0.5960 USDT |
0.6159 USDT |
| 2022-01-06 |
0.6237 USDT |
193,923.7600 ONT |
0.6300 USDT |
0.6115 USDT |
0.6150 USDT |
0.6279 USDT |
| 2022-01-05 |
0.6835 USDT |
219,495.9300 ONT |
0.6755 USDT |
0.5958 USDT |
0.6368 USDT |
0.6323 USDT |