Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.4542 USDT |
84,703.6300 ONT |
0.4906 USDT |
0.4321 USDT |
0.4403 USDT |
0.4434 USDT |
| 2022-05-04 |
0.4779 USDT |
62,739.9000 ONT |
0.4518 USDT |
0.4518 USDT |
0.4535 USDT |
0.4892 USDT |
| 2022-05-03 |
0.4608 USDT |
50,401.4200 ONT |
0.4599 USDT |
0.4421 USDT |
0.4421 USDT |
0.4487 USDT |
| 2022-05-02 |
0.4544 USDT |
91,581.6500 ONT |
0.4644 USDT |
0.4421 USDT |
0.4472 USDT |
0.4639 USDT |
| 2022-05-01 |
0.4493 USDT |
61,895.8700 ONT |
0.4358 USDT |
0.4244 USDT |
0.4346 USDT |
0.4666 USDT |
| 2022-04-30 |
0.4421 USDT |
129,672.5200 ONT |
0.4912 USDT |
0.4121 USDT |
0.4567 USDT |
0.4332 USDT |
| 2022-04-29 |
0.5128 USDT |
122,164.4600 ONT |
0.5122 USDT |
0.4803 USDT |
0.4858 USDT |
0.4874 USDT |
| 2022-04-28 |
0.5086 USDT |
66,035.9600 ONT |
0.5130 USDT |
0.4982 USDT |
0.5021 USDT |
0.5062 USDT |
| 2022-04-27 |
0.5063 USDT |
45,122.3900 ONT |
0.4938 USDT |
0.4878 USDT |
0.4938 USDT |
0.5134 USDT |
| 2022-04-26 |
0.5323 USDT |
147,423.2100 ONT |
0.5218 USDT |
0.4825 USDT |
0.4956 USDT |
0.4916 USDT |
| 2022-04-25 |
0.5038 USDT |
128,952.8300 ONT |
0.5216 USDT |
0.4782 USDT |
0.4837 USDT |
0.5234 USDT |
| 2022-04-24 |
0.5279 USDT |
47,697.4200 ONT |
0.5359 USDT |
0.5168 USDT |
0.5210 USDT |
0.5253 USDT |
| 2022-04-23 |
0.5496 USDT |
66,968.8000 ONT |
0.5602 USDT |
0.5333 USDT |
0.5415 USDT |
0.5372 USDT |
| 2022-04-22 |
0.5746 USDT |
976,238.7600 ONT |
0.5267 USDT |
0.5245 USDT |
0.5475 USDT |
0.5587 USDT |
| 2022-04-21 |
0.5496 USDT |
149,825.9300 ONT |
0.5425 USDT |
0.5135 USDT |
0.5236 USDT |
0.5236 USDT |
| 2022-04-20 |
0.5390 USDT |
73,868.4300 ONT |
0.5419 USDT |
0.5234 USDT |
0.5275 USDT |
0.5396 USDT |
| 2022-04-19 |
0.5326 USDT |
37,736.3300 ONT |
0.5279 USDT |
0.5176 USDT |
0.5176 USDT |
0.5380 USDT |
| 2022-04-18 |
0.5121 USDT |
60,032.7600 ONT |
0.5006 USDT |
0.4783 USDT |
0.4812 USDT |
0.5272 USDT |
| 2022-04-17 |
0.5202 USDT |
18,221.4900 ONT |
0.5221 USDT |
0.4988 USDT |
0.5113 USDT |
0.4995 USDT |
| 2022-04-16 |
0.5213 USDT |
25,554.4700 ONT |
0.5190 USDT |
0.5086 USDT |
0.5086 USDT |
0.5256 USDT |
| 2022-04-15 |
0.5121 USDT |
21,505.0400 ONT |
0.5043 USDT |
0.5008 USDT |
0.5043 USDT |
0.5190 USDT |
| 2022-04-14 |
0.5100 USDT |
47,195.3000 ONT |
0.5195 USDT |
0.4932 USDT |
0.4959 USDT |
0.5017 USDT |
| 2022-04-13 |
0.5131 USDT |
69,488.7900 ONT |
0.5042 USDT |
0.4971 USDT |
0.4995 USDT |
0.5225 USDT |
| 2022-04-12 |
0.4927 USDT |
22,452.2700 ONT |
0.4763 USDT |
0.4753 USDT |
0.4786 USDT |
0.5033 USDT |
| 2022-04-11 |
0.4925 USDT |
90,709.5200 ONT |
0.5228 USDT |
0.4728 USDT |
0.4811 USDT |
0.4784 USDT |
| 2022-04-10 |
0.5428 USDT |
34,031.2900 ONT |
0.5444 USDT |
0.5260 USDT |
0.5276 USDT |
0.5276 USDT |
| 2022-04-09 |
0.5397 USDT |
48,009.0500 ONT |
0.5340 USDT |
0.5303 USDT |
0.5340 USDT |
0.5453 USDT |
| 2022-04-08 |
0.5467 USDT |
50,894.5900 ONT |
0.5674 USDT |
0.5265 USDT |
0.5324 USDT |
0.5309 USDT |
| 2022-04-07 |
0.5553 USDT |
66,202.4900 ONT |
0.5544 USDT |
0.5429 USDT |
0.5553 USDT |
0.5679 USDT |
| 2022-04-06 |
0.5760 USDT |
175,427.6800 ONT |
0.6104 USDT |
0.5508 USDT |
0.5626 USDT |
0.5514 USDT |
| 2022-04-05 |
0.6289 USDT |
83,798.2400 ONT |
0.6395 USDT |
0.6106 USDT |
0.6174 USDT |
0.6106 USDT |
| 2022-04-04 |
0.6393 USDT |
115,914.1900 ONT |
0.6712 USDT |
0.6155 USDT |
0.6243 USDT |
0.6409 USDT |
| 2022-04-03 |
0.6736 USDT |
127,363.2400 ONT |
0.6747 USDT |
0.6500 USDT |
0.6569 USDT |
0.6681 USDT |
| 2022-04-02 |
0.6781 USDT |
158,477.0800 ONT |
0.6670 USDT |
0.6582 USDT |
0.6712 USDT |
0.6735 USDT |
| 2022-04-01 |
0.6468 USDT |
107,295.7500 ONT |
0.6519 USDT |
0.6198 USDT |
0.6325 USDT |
0.6650 USDT |
| 2022-03-31 |
0.6695 USDT |
214,945.3000 ONT |
0.6762 USDT |
0.6388 USDT |
0.6454 USDT |
0.6575 USDT |
| 2022-03-30 |
0.6523 USDT |
141,408.8100 ONT |
0.6343 USDT |
0.6154 USDT |
0.6275 USDT |
0.6758 USDT |
| 2022-03-29 |
0.6476 USDT |
166,960.1600 ONT |
0.6210 USDT |
0.6192 USDT |
0.6255 USDT |
0.6340 USDT |
| 2022-03-28 |
0.6465 USDT |
155,242.6900 ONT |
0.6340 USDT |
0.6219 USDT |
0.6340 USDT |
0.6225 USDT |
| 2022-03-27 |
0.6232 USDT |
623,245.2300 ONT |
0.5869 USDT |
0.5862 USDT |
0.6031 USDT |
0.6315 USDT |
| 2022-03-26 |
0.5616 USDT |
61,311.8400 ONT |
0.5539 USDT |
0.5450 USDT |
0.5450 USDT |
0.5859 USDT |
| 2022-03-25 |
0.5600 USDT |
77,326.3500 ONT |
0.5604 USDT |
0.5437 USDT |
0.5509 USDT |
0.5517 USDT |
| 2022-03-24 |
0.5561 USDT |
95,497.6000 ONT |
0.5568 USDT |
0.5415 USDT |
0.5453 USDT |
0.5618 USDT |
| 2022-03-23 |
0.5472 USDT |
57,353.3400 ONT |
0.5397 USDT |
0.5303 USDT |
0.5323 USDT |
0.5549 USDT |
| 2022-03-22 |
0.5387 USDT |
255,343.1000 ONT |
0.5165 USDT |
0.5158 USDT |
0.5165 USDT |
0.5359 USDT |
| 2022-03-21 |
0.5140 USDT |
68,595.4300 ONT |
0.5130 USDT |
0.5009 USDT |
0.5043 USDT |
0.5157 USDT |
| 2022-03-20 |
0.5257 USDT |
118,221.2700 ONT |
0.5203 USDT |
0.5079 USDT |
0.5120 USDT |
0.5124 USDT |
| 2022-03-19 |
0.5166 USDT |
56,790.6900 ONT |
0.5102 USDT |
0.5066 USDT |
0.5066 USDT |
0.5176 USDT |
| 2022-03-18 |
0.5042 USDT |
39,586.2000 ONT |
0.5067 USDT |
0.4927 USDT |
0.4927 USDT |
0.5112 USDT |
| 2022-03-17 |
0.5085 USDT |
16,271.3100 ONT |
0.5095 USDT |
0.5000 USDT |
0.5000 USDT |
0.5080 USDT |