Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.7152 USDT |
421,488.7700 ONT |
0.7343 USDT |
0.6630 USDT |
0.6765 USDT |
0.7584 USDT |
| 2021-12-05 |
0.7501 USDT |
219,561.1300 ONT |
0.7984 USDT |
0.7046 USDT |
0.7249 USDT |
0.7322 USDT |
| 2021-12-04 |
0.7664 USDT |
1,013,345.4800 ONT |
0.9476 USDT |
0.6041 USDT |
0.7392 USDT |
0.7879 USDT |
| 2021-12-03 |
1.0352 USDT |
530,609.6600 ONT |
1.0063 USDT |
0.9211 USDT |
0.9509 USDT |
0.9509 USDT |
| 2021-12-02 |
0.9765 USDT |
288,123.5200 ONT |
0.9741 USDT |
0.9374 USDT |
0.9507 USDT |
0.9973 USDT |
| 2021-12-01 |
0.9790 USDT |
112,328.4800 ONT |
0.9826 USDT |
0.9597 USDT |
0.9687 USDT |
0.9745 USDT |
| 2021-11-30 |
1.0027 USDT |
110,157.2300 ONT |
1.0459 USDT |
0.9828 USDT |
0.9852 USDT |
0.9828 USDT |
| 2021-11-29 |
1.0050 USDT |
123,409.0800 ONT |
0.9914 USDT |
0.9775 USDT |
0.9820 USDT |
1.0415 USDT |
| 2021-11-28 |
0.9801 USDT |
126,286.4600 ONT |
1.0429 USDT |
0.9263 USDT |
0.9483 USDT |
0.9931 USDT |
| 2021-11-27 |
1.0506 USDT |
340,887.3900 ONT |
0.9712 USDT |
0.9643 USDT |
0.9961 USDT |
1.0379 USDT |
| 2021-11-26 |
0.9832 USDT |
345,155.5000 ONT |
1.0207 USDT |
0.9092 USDT |
0.9307 USDT |
0.9667 USDT |
| 2021-11-25 |
0.9866 USDT |
102,165.3600 ONT |
0.9560 USDT |
0.9452 USDT |
0.9544 USDT |
1.0143 USDT |
| 2021-11-24 |
0.9622 USDT |
70,244.8900 ONT |
1.0000 USDT |
0.9356 USDT |
0.9417 USDT |
0.9545 USDT |
| 2021-11-23 |
0.9744 USDT |
236,908.1800 ONT |
0.9412 USDT |
0.9372 USDT |
0.9493 USDT |
0.9926 USDT |
| 2021-11-22 |
0.9778 USDT |
110,139.6800 ONT |
0.9847 USDT |
0.9332 USDT |
0.9397 USDT |
0.9453 USDT |
| 2021-11-21 |
1.0048 USDT |
147,315.8900 ONT |
0.9867 USDT |
0.9808 USDT |
0.9919 USDT |
0.9820 USDT |
| 2021-11-20 |
0.9765 USDT |
42,739.9200 ONT |
0.9704 USDT |
0.9475 USDT |
0.9601 USDT |
0.9827 USDT |
| 2021-11-19 |
0.9596 USDT |
118,957.4100 ONT |
0.9188 USDT |
0.9020 USDT |
0.9090 USDT |
0.9672 USDT |
| 2021-11-18 |
0.9619 USDT |
187,209.5100 ONT |
1.0009 USDT |
0.9048 USDT |
0.9232 USDT |
0.9202 USDT |
| 2021-11-17 |
0.9831 USDT |
214,784.1100 ONT |
0.9990 USDT |
0.9577 USDT |
0.9769 USDT |
1.0058 USDT |
| 2021-11-16 |
0.9918 USDT |
301,557.1900 ONT |
1.0619 USDT |
0.9279 USDT |
0.9958 USDT |
0.9890 USDT |
| 2021-11-15 |
1.0869 USDT |
58,190.3000 ONT |
1.1135 USDT |
1.0453 USDT |
1.0573 USDT |
1.0664 USDT |
| 2021-11-14 |
1.0991 USDT |
344,697.9300 ONT |
1.0759 USDT |
1.0752 USDT |
1.0854 USDT |
1.1038 USDT |
| 2021-11-13 |
1.0747 USDT |
165,581.0000 ONT |
1.0470 USDT |
1.0361 USDT |
1.0388 USDT |
1.0776 USDT |
| 2021-11-12 |
1.0381 USDT |
106,568.1100 ONT |
1.0640 USDT |
1.0085 USDT |
1.0216 USDT |
1.0418 USDT |
| 2021-11-11 |
1.0659 USDT |
205,583.4900 ONT |
1.0639 USDT |
1.0423 USDT |
1.0575 USDT |
1.0672 USDT |
| 2021-11-10 |
1.1081 USDT |
415,708.4800 ONT |
1.1981 USDT |
0.9902 USDT |
1.0696 USDT |
1.0615 USDT |
| 2021-11-09 |
1.1567 USDT |
784,528.4100 ONT |
1.0841 USDT |
1.0773 USDT |
1.0949 USDT |
1.1874 USDT |
| 2021-11-08 |
1.0553 USDT |
195,747.4100 ONT |
1.0621 USDT |
1.0367 USDT |
1.0441 USDT |
1.0841 USDT |
| 2021-11-07 |
1.0874 USDT |
218,769.4700 ONT |
1.0646 USDT |
1.0521 USDT |
1.0576 USDT |
1.0668 USDT |
| 2021-11-06 |
1.0754 USDT |
421,398.9700 ONT |
1.1299 USDT |
1.0361 USDT |
1.0583 USDT |
1.0706 USDT |
| 2021-11-05 |
1.1343 USDT |
456,918.8200 ONT |
1.1225 USDT |
1.0932 USDT |
1.1045 USDT |
1.1319 USDT |
| 2021-11-04 |
1.1011 USDT |
672,068.0400 ONT |
1.0736 USDT |
1.0573 USDT |
1.0736 USDT |
1.1166 USDT |
| 2021-11-03 |
1.0570 USDT |
595,050.2100 ONT |
1.0395 USDT |
1.0051 USDT |
1.0261 USDT |
1.0743 USDT |
| 2021-11-02 |
1.0320 USDT |
169,912.1400 ONT |
1.0296 USDT |
1.0066 USDT |
1.0106 USDT |
1.0378 USDT |
| 2021-11-01 |
1.0507 USDT |
635,517.5000 ONT |
1.0401 USDT |
0.9783 USDT |
0.9996 USDT |
1.0273 USDT |
| 2021-10-31 |
1.0381 USDT |
1,105,111.5800 ONT |
0.9975 USDT |
0.9808 USDT |
1.0177 USDT |
1.0420 USDT |
| 2021-10-30 |
0.9634 USDT |
964,395.5500 ONT |
0.9286 USDT |
0.8895 USDT |
0.9108 USDT |
0.9893 USDT |
| 2021-10-29 |
0.9119 USDT |
117,305.8200 ONT |
0.8906 USDT |
0.8834 USDT |
0.8937 USDT |
0.9245 USDT |
| 2021-10-28 |
0.8700 USDT |
336,598.4100 ONT |
0.8517 USDT |
0.8418 USDT |
0.8589 USDT |
0.8876 USDT |
| 2021-10-27 |
0.9092 USDT |
596,535.2300 ONT |
0.9721 USDT |
0.8478 USDT |
0.8622 USDT |
0.8529 USDT |
| 2021-10-26 |
0.9767 USDT |
292,968.8700 ONT |
0.9731 USDT |
0.9557 USDT |
0.9658 USDT |
0.9704 USDT |
| 2021-10-25 |
0.9554 USDT |
385,239.6200 ONT |
0.9469 USDT |
0.9306 USDT |
0.9515 USDT |
0.9679 USDT |
| 2021-10-24 |
0.9530 USDT |
252,231.5900 ONT |
0.9610 USDT |
0.9187 USDT |
0.9305 USDT |
0.9430 USDT |
| 2021-10-23 |
0.9531 USDT |
185,073.4700 ONT |
0.9815 USDT |
0.9445 USDT |
0.9523 USDT |
0.9568 USDT |
| 2021-10-22 |
0.9940 USDT |
214,672.9000 ONT |
0.9842 USDT |
0.9616 USDT |
0.9634 USDT |
0.9737 USDT |
| 2021-10-21 |
0.9850 USDT |
232,239.4100 ONT |
0.9665 USDT |
0.9453 USDT |
0.9659 USDT |
0.9678 USDT |
| 2021-10-20 |
0.9396 USDT |
155,029.7800 ONT |
0.9208 USDT |
0.9087 USDT |
0.9115 USDT |
0.9662 USDT |
| 2021-10-19 |
0.9195 USDT |
66,176.0000 ONT |
0.9189 USDT |
0.9050 USDT |
0.9109 USDT |
0.9223 USDT |
| 2021-10-18 |
0.9218 USDT |
51,550.7900 ONT |
0.9390 USDT |
0.9023 USDT |
0.9091 USDT |
0.9133 USDT |