Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.4080 USDT |
19,526.4200 ONT |
0.3853 USDT |
0.3612 USDT |
0.4200 USDT |
0.3757 USDT |
| 2020-03-19 |
0.3705 USDT |
1,851.1100 ONT |
0.3330 USDT |
0.3323 USDT |
0.3854 USDT |
0.3854 USDT |
| 2020-03-18 |
0.3234 USDT |
3,228.0900 ONT |
0.3319 USDT |
0.3168 USDT |
0.3361 USDT |
0.3212 USDT |
| 2020-03-17 |
0.3261 USDT |
86.2000 ONT |
0.3243 USDT |
0.3243 USDT |
0.3295 USDT |
0.3295 USDT |
| 2020-03-16 |
0.3130 USDT |
2,720.2500 ONT |
0.3431 USDT |
0.2971 USDT |
0.3431 USDT |
0.3016 USDT |
| 2020-03-15 |
0.3468 USDT |
2,033.1000 ONT |
0.3347 USDT |
0.3343 USDT |
0.3648 USDT |
0.3414 USDT |
| 2020-03-14 |
0.3397 USDT |
13,129.1000 ONT |
0.3423 USDT |
0.3344 USDT |
0.3427 USDT |
0.3348 USDT |
| 2020-03-13 |
0.3092 USDT |
62,229.1200 ONT |
0.3046 USDT |
0.2217 USDT |
0.3694 USDT |
0.3421 USDT |
| 2020-03-12 |
0.3819 USDT |
37,793.3400 ONT |
0.5682 USDT |
0.2930 USDT |
0.5684 USDT |
0.2988 USDT |
| 2020-03-11 |
0.5624 USDT |
1,521.1600 ONT |
0.5721 USDT |
0.5429 USDT |
0.5721 USDT |
0.5630 USDT |
| 2020-03-10 |
0.5928 USDT |
4,338.7600 ONT |
0.5886 USDT |
0.5766 USDT |
0.6044 USDT |
0.5938 USDT |
| 2020-03-09 |
0.5865 USDT |
3,421.6900 ONT |
0.6080 USDT |
0.5446 USDT |
0.6166 USDT |
0.5811 USDT |
| 2020-03-08 |
0.6688 USDT |
2,716.5700 ONT |
0.7037 USDT |
0.6173 USDT |
0.7037 USDT |
0.6405 USDT |
| 2020-03-07 |
0.7444 USDT |
1,919.7700 ONT |
0.7410 USDT |
0.7180 USDT |
0.7657 USDT |
0.7180 USDT |
| 2020-03-06 |
0.7282 USDT |
2,657.8300 ONT |
0.7303 USDT |
0.7200 USDT |
0.7417 USDT |
0.7417 USDT |
| 2020-03-05 |
0.7330 USDT |
2,683.4100 ONT |
0.7237 USDT |
0.7237 USDT |
0.7413 USDT |
0.7342 USDT |
| 2020-03-04 |
0.7132 USDT |
2,718.5800 ONT |
0.7115 USDT |
0.7036 USDT |
0.7210 USDT |
0.7095 USDT |
| 2020-03-03 |
0.7089 USDT |
8,740.2700 ONT |
0.7185 USDT |
0.6976 USDT |
0.7245 USDT |
0.7025 USDT |
| 2020-03-02 |
0.7187 USDT |
2,025.2800 ONT |
0.6868 USDT |
0.6868 USDT |
0.7353 USDT |
0.7255 USDT |
| 2020-03-01 |
0.6854 USDT |
1,426.2600 ONT |
0.6735 USDT |
0.6700 USDT |
0.7037 USDT |
0.6795 USDT |
| 2020-02-29 |
0.6913 USDT |
3,028.0300 ONT |
0.7055 USDT |
0.6807 USDT |
0.7067 USDT |
0.6807 USDT |
| 2020-02-28 |
0.6862 USDT |
6,101.0600 ONT |
0.7152 USDT |
0.6590 USDT |
0.7233 USDT |
0.6988 USDT |
| 2020-02-27 |
0.6925 USDT |
9,008.3700 ONT |
0.6702 USDT |
0.6486 USDT |
0.7270 USDT |
0.7073 USDT |
| 2020-02-26 |
0.7199 USDT |
7,447.7600 ONT |
0.7829 USDT |
0.6708 USDT |
0.7829 USDT |
0.6943 USDT |
| 2020-02-25 |
0.8005 USDT |
1,853.5300 ONT |
0.8236 USDT |
0.7707 USDT |
0.8311 USDT |
0.7946 USDT |
| 2020-02-24 |
0.8597 USDT |
2,731.8900 ONT |
0.8929 USDT |
0.8396 USDT |
0.8950 USDT |
0.8580 USDT |
| 2020-02-23 |
0.8700 USDT |
5,177.6400 ONT |
0.8498 USDT |
0.8498 USDT |
0.8984 USDT |
0.8927 USDT |
| 2020-02-22 |
0.8460 USDT |
4,789.7800 ONT |
0.8554 USDT |
0.8266 USDT |
0.8561 USDT |
0.8480 USDT |
| 2020-02-21 |
0.8467 USDT |
5,988.4100 ONT |
0.8280 USDT |
0.8280 USDT |
0.8720 USDT |
0.8564 USDT |
| 2020-02-20 |
0.8318 USDT |
6,419.8300 ONT |
0.8440 USDT |
0.7975 USDT |
0.8639 USDT |
0.8301 USDT |
| 2020-02-19 |
0.8989 USDT |
7,290.9800 ONT |
0.9204 USDT |
0.7713 USDT |
0.9356 USDT |
0.8622 USDT |
| 2020-02-18 |
0.8975 USDT |
16,276.3000 ONT |
0.8864 USDT |
0.8519 USDT |
0.9398 USDT |
0.9218 USDT |
| 2020-02-17 |
0.8598 USDT |
7,045.8200 ONT |
0.9077 USDT |
0.8076 USDT |
0.9098 USDT |
0.8731 USDT |
| 2020-02-16 |
0.9195 USDT |
11,782.2000 ONT |
0.9498 USDT |
0.8264 USDT |
1.0048 USDT |
0.9035 USDT |
| 2020-02-15 |
1.0442 USDT |
25,050.0200 ONT |
1.0715 USDT |
0.9367 USDT |
1.0972 USDT |
0.9584 USDT |
| 2020-02-14 |
1.0403 USDT |
23,508.0900 ONT |
1.0136 USDT |
1.0090 USDT |
1.0802 USDT |
1.0706 USDT |