Identifier on Binance US: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.5698 USDT |
9,608.5100 ONT |
0.5811 USDT |
0.5643 USDT |
0.5865 USDT |
0.5728 USDT |
| 2020-10-13 |
0.5805 USDT |
22,534.3700 ONT |
0.5869 USDT |
0.5720 USDT |
0.5911 USDT |
0.5807 USDT |
| 2020-10-12 |
0.5880 USDT |
36,427.8900 ONT |
0.5927 USDT |
0.5753 USDT |
0.5974 USDT |
0.5896 USDT |
| 2020-10-11 |
0.5881 USDT |
20,869.6100 ONT |
0.5877 USDT |
0.5798 USDT |
0.5956 USDT |
0.5937 USDT |
| 2020-10-10 |
0.6031 USDT |
30,550.5400 ONT |
0.5960 USDT |
0.5829 USDT |
0.6125 USDT |
0.5829 USDT |
| 2020-10-09 |
0.5866 USDT |
39,040.2500 ONT |
0.5774 USDT |
0.5690 USDT |
0.5942 USDT |
0.5937 USDT |
| 2020-10-08 |
0.5659 USDT |
30,202.9200 ONT |
0.5607 USDT |
0.5426 USDT |
0.5811 USDT |
0.5777 USDT |
| 2020-10-07 |
0.5568 USDT |
4,142.3300 ONT |
0.5426 USDT |
0.5397 USDT |
0.5688 USDT |
0.5680 USDT |
| 2020-10-06 |
0.5804 USDT |
31,050.7100 ONT |
0.5941 USDT |
0.5548 USDT |
0.5941 USDT |
0.5548 USDT |
| 2020-10-05 |
0.5925 USDT |
22,432.3300 ONT |
0.5998 USDT |
0.5890 USDT |
0.6048 USDT |
0.6000 USDT |
| 2020-10-04 |
0.5943 USDT |
3,204.2500 ONT |
0.5918 USDT |
0.5886 USDT |
0.5998 USDT |
0.5986 USDT |
| 2020-10-03 |
0.5967 USDT |
12,726.7400 ONT |
0.5988 USDT |
0.5895 USDT |
0.6059 USDT |
0.5914 USDT |
| 2020-10-02 |
0.5845 USDT |
53,494.3600 ONT |
0.6164 USDT |
0.5671 USDT |
0.6167 USDT |
0.5897 USDT |
| 2020-10-01 |
0.6296 USDT |
17,931.5400 ONT |
0.6333 USDT |
0.6075 USDT |
0.6508 USDT |
0.6155 USDT |
| 2020-09-30 |
0.6287 USDT |
24,717.7200 ONT |
0.6388 USDT |
0.6113 USDT |
0.6388 USDT |
0.6244 USDT |
| 2020-09-29 |
0.6352 USDT |
42,054.6300 ONT |
0.6353 USDT |
0.6199 USDT |
0.6493 USDT |
0.6380 USDT |
| 2020-09-28 |
0.6622 USDT |
55,459.5900 ONT |
0.6640 USDT |
0.6364 USDT |
0.6753 USDT |
0.6389 USDT |
| 2020-09-27 |
0.6732 USDT |
17,057.6800 ONT |
0.6903 USDT |
0.6508 USDT |
0.6905 USDT |
0.6598 USDT |
| 2020-09-26 |
0.6800 USDT |
101,015.7500 ONT |
0.6552 USDT |
0.6530 USDT |
0.7007 USDT |
0.6914 USDT |
| 2020-09-25 |
0.6495 USDT |
49,939.8700 ONT |
0.6355 USDT |
0.6235 USDT |
0.6640 USDT |
0.6519 USDT |
| 2020-09-24 |
0.6200 USDT |
18,826.1300 ONT |
0.5735 USDT |
0.5735 USDT |
0.6372 USDT |
0.6354 USDT |
| 2020-09-23 |
0.6109 USDT |
146,490.4200 ONT |
0.6520 USDT |
0.5778 USDT |
0.6562 USDT |
0.5804 USDT |
| 2020-09-22 |
0.6362 USDT |
5,142.4500 ONT |
0.6396 USDT |
0.6196 USDT |
0.6564 USDT |
0.6369 USDT |
| 2020-09-21 |
0.6760 USDT |
46,376.2300 ONT |
0.7116 USDT |
0.6303 USDT |
0.7260 USDT |
0.6504 USDT |
| 2020-09-20 |
0.7421 USDT |
40,297.9300 ONT |
0.7674 USDT |
0.7026 USDT |
0.7781 USDT |
0.7129 USDT |
| 2020-09-19 |
0.7869 USDT |
60,373.3300 ONT |
0.8014 USDT |
0.7646 USDT |
0.8168 USDT |
0.7707 USDT |
| 2020-09-18 |
0.8274 USDT |
71,837.9000 ONT |
0.8307 USDT |
0.7907 USDT |
0.8558 USDT |
0.8044 USDT |
| 2020-09-17 |
0.8287 USDT |
215,109.3400 ONT |
0.8204 USDT |
0.7865 USDT |
0.8523 USDT |
0.8375 USDT |
| 2020-09-16 |
0.8442 USDT |
391,374.3200 ONT |
0.7896 USDT |
0.7637 USDT |
0.8961 USDT |
0.8216 USDT |
| 2020-09-15 |
0.8336 USDT |
100,057.8100 ONT |
0.8546 USDT |
0.7905 USDT |
0.8783 USDT |
0.7924 USDT |
| 2020-09-14 |
0.8412 USDT |
111,879.9400 ONT |
0.7619 USDT |
0.7616 USDT |
0.8914 USDT |
0.8534 USDT |
| 2020-09-13 |
0.7595 USDT |
85,653.5100 ONT |
0.8081 USDT |
0.7303 USDT |
0.8104 USDT |
0.7684 USDT |
| 2020-09-12 |
0.8235 USDT |
86,541.9600 ONT |
0.8546 USDT |
0.7922 USDT |
0.8569 USDT |
0.8095 USDT |
| 2020-09-11 |
0.8072 USDT |
103,359.4500 ONT |
0.7737 USDT |
0.7274 USDT |
0.8749 USDT |
0.8635 USDT |
| 2020-09-10 |
0.7308 USDT |
25,627.3500 ONT |
0.6876 USDT |
0.6712 USDT |
0.7723 USDT |
0.7643 USDT |
| 2020-09-09 |
0.6730 USDT |
90,179.0400 ONT |
0.6761 USDT |
0.6489 USDT |
0.6974 USDT |
0.6828 USDT |
| 2020-09-08 |
0.6425 USDT |
149,133.6000 ONT |
0.6379 USDT |
0.6151 USDT |
0.6738 USDT |
0.6738 USDT |
| 2020-09-07 |
0.6132 USDT |
197,577.6700 ONT |
0.6432 USDT |
0.5818 USDT |
0.6663 USDT |
0.6353 USDT |
| 2020-09-06 |
0.6340 USDT |
35,269.0500 ONT |
0.6321 USDT |
0.5948 USDT |
0.6545 USDT |
0.6437 USDT |
| 2020-09-05 |
0.6376 USDT |
153,063.3900 ONT |
0.6663 USDT |
0.6056 USDT |
0.6935 USDT |
0.6328 USDT |
| 2020-09-04 |
0.6206 USDT |
220,994.6700 ONT |
0.5979 USDT |
0.5765 USDT |
0.6707 USDT |
0.6535 USDT |
| 2020-09-03 |
0.7208 USDT |
179,677.4600 ONT |
0.8069 USDT |
0.5735 USDT |
0.8152 USDT |
0.6146 USDT |
| 2020-09-02 |
0.8288 USDT |
76,089.4400 ONT |
0.8878 USDT |
0.7638 USDT |
0.8995 USDT |
0.8059 USDT |
| 2020-09-01 |
0.8944 USDT |
50,745.2400 ONT |
0.8783 USDT |
0.8752 USDT |
0.9192 USDT |
0.8797 USDT |
| 2020-08-31 |
0.9026 USDT |
47,322.5900 ONT |
0.8922 USDT |
0.8683 USDT |
0.9235 USDT |
0.8839 USDT |
| 2020-08-30 |
0.9213 USDT |
58,037.7100 ONT |
0.9161 USDT |
0.8743 USDT |
0.9623 USDT |
0.8915 USDT |
| 2020-08-29 |
0.8818 USDT |
68,876.8200 ONT |
0.8349 USDT |
0.8267 USDT |
0.9333 USDT |
0.9165 USDT |
| 2020-08-28 |
0.8384 USDT |
17,055.5200 ONT |
0.8423 USDT |
0.8242 USDT |
0.8556 USDT |
0.8397 USDT |
| 2020-08-27 |
0.8418 USDT |
58,817.2900 ONT |
0.8840 USDT |
0.8097 USDT |
0.8840 USDT |
0.8421 USDT |
| 2020-08-26 |
0.8798 USDT |
59,222.1300 ONT |
0.8273 USDT |
0.8142 USDT |
0.9142 USDT |
0.8820 USDT |