Identifier on Binance US: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0199 USDT |
11,221,625.0000 ONE |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-01-25 |
0.0195 USDT |
12,755,508.3000 ONE |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0199 USDT |
| 2023-01-24 |
0.0196 USDT |
11,772,665.4000 ONE |
0.0193 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-01-23 |
0.0193 USDT |
16,284,075.8000 ONE |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0194 USDT |
| 2023-01-22 |
0.0180 USDT |
11,379,253.3000 ONE |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-01-21 |
0.0177 USDT |
9,502,167.6000 ONE |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-01-20 |
0.0168 USDT |
13,298,274.3000 ONE |
0.0160 USDT |
0.0156 USDT |
0.0157 USDT |
0.0174 USDT |
| 2023-01-19 |
0.0160 USDT |
4,805,885.8000 ONE |
0.0162 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-01-18 |
0.0170 USDT |
8,722,581.2000 ONE |
0.0171 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-17 |
0.0176 USDT |
2,674,429.0000 ONE |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-01-16 |
0.0182 USDT |
14,738,203.1000 ONE |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-01-15 |
0.0171 USDT |
9,246,818.1000 ONE |
0.0176 USDT |
0.0164 USDT |
0.0166 USDT |
0.0175 USDT |
| 2023-01-14 |
0.0169 USDT |
21,317,164.5000 ONE |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0174 USDT |
| 2023-01-13 |
0.0141 USDT |
4,974,456.1000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0147 USDT |
| 2023-01-12 |
0.0136 USDT |
9,970,857.9000 ONE |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-01-11 |
0.0127 USDT |
9,734,026.5000 ONE |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0135 USDT |
| 2023-01-10 |
0.0123 USDT |
7,376,262.5000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0121 USDT |
10,609,378.7000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0115 USDT |
9,181,142.8000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
| 2023-01-07 |
0.0108 USDT |
1,198,532.8000 ONE |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0105 USDT |
1,263,145.1000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-01-05 |
0.0104 USDT |
2,933,040.4000 ONE |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0105 USDT |
1,835,894.7000 ONE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-01-03 |
0.0101 USDT |
1,822,393.7000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-01-02 |
0.0102 USDT |
2,070,162.1000 ONE |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-01 |
0.0100 USDT |
1,890,485.2000 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0098 USDT |
7,517,927.5000 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-12-30 |
0.0097 USDT |
8,288,545.9000 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-29 |
0.0098 USDT |
21,462,640.6000 ONE |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-12-28 |
0.0103 USDT |
38,315,192.6000 ONE |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0109 USDT |
21,225,273.2000 ONE |
0.0112 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0112 USDT |
14,473,574.2000 ONE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0111 USDT |
1,733,894.1000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-24 |
0.0112 USDT |
2,487,822.7000 ONE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-23 |
0.0112 USDT |
2,648,537.8000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-22 |
0.0110 USDT |
2,438,751.4000 ONE |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-12-21 |
0.0111 USDT |
990,933.0000 ONE |
0.0116 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-20 |
0.0114 USDT |
6,097,374.2000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-12-19 |
0.0114 USDT |
3,956,408.7000 ONE |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-12-18 |
0.0117 USDT |
7,955,549.1000 ONE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-17 |
0.0116 USDT |
3,675,278.4000 ONE |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-12-16 |
0.0124 USDT |
4,720,537.0000 ONE |
0.0132 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-15 |
0.0134 USDT |
1,642,589.3000 ONE |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0137 USDT |
4,887,364.7000 ONE |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-12-13 |
0.0137 USDT |
7,190,190.7000 ONE |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-12-12 |
0.0139 USDT |
1,723,433.6000 ONE |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-11 |
0.0142 USDT |
1,487,816.7000 ONE |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-10 |
0.0145 USDT |
2,137,883.4000 ONE |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-09 |
0.0145 USDT |
2,471,950.0000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-12-08 |
0.0141 USDT |
3,125,244.3000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |