Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0731 USD |
47,389,686.8000 ONE |
0.0750 USD |
0.0706 USD |
0.0717 USD |
0.0717 USD |
| 2021-07-27 |
0.0733 USD |
69,465,141.9000 ONE |
0.0728 USD |
0.0701 USD |
0.0712 USD |
0.0750 USD |
| 2021-07-26 |
0.0778 USD |
146,751,238.7000 ONE |
0.0725 USD |
0.0720 USD |
0.0741 USD |
0.0736 USD |
| 2021-07-25 |
0.0710 USD |
38,704,116.9000 ONE |
0.0728 USD |
0.0689 USD |
0.0703 USD |
0.0721 USD |
| 2021-07-24 |
0.0718 USD |
104,344,558.5000 ONE |
0.0698 USD |
0.0689 USD |
0.0704 USD |
0.0728 USD |
| 2021-07-23 |
0.0655 USD |
58,154,732.7000 ONE |
0.0645 USD |
0.0627 USD |
0.0635 USD |
0.0697 USD |
| 2021-07-22 |
0.0653 USD |
79,222,780.3000 ONE |
0.0638 USD |
0.0623 USD |
0.0631 USD |
0.0645 USD |
| 2021-07-21 |
0.0620 USD |
106,355,717.0000 ONE |
0.0570 USD |
0.0550 USD |
0.0559 USD |
0.0635 USD |
| 2021-07-20 |
0.0564 USD |
82,418,312.4000 ONE |
0.0595 USD |
0.0538 USD |
0.0551 USD |
0.0567 USD |
| 2021-07-19 |
0.0617 USD |
60,224,344.0000 ONE |
0.0645 USD |
0.0593 USD |
0.0601 USD |
0.0600 USD |
| 2021-07-18 |
0.0663 USD |
38,290,485.5000 ONE |
0.0662 USD |
0.0638 USD |
0.0651 USD |
0.0646 USD |
| 2021-07-17 |
0.0669 USD |
50,363,971.5000 ONE |
0.0672 USD |
0.0654 USD |
0.0663 USD |
0.0663 USD |
| 2021-07-16 |
0.0710 USD |
66,252,856.5000 ONE |
0.0735 USD |
0.0671 USD |
0.0681 USD |
0.0671 USD |
| 2021-07-15 |
0.0763 USD |
71,237,097.2000 ONE |
0.0798 USD |
0.0720 USD |
0.0740 USD |
0.0733 USD |
| 2021-07-14 |
0.0791 USD |
79,942,822.7000 ONE |
0.0825 USD |
0.0743 USD |
0.0764 USD |
0.0797 USD |
| 2021-07-13 |
0.0827 USD |
147,368,180.7000 ONE |
0.0786 USD |
0.0770 USD |
0.0786 USD |
0.0820 USD |
| 2021-07-12 |
0.0793 USD |
81,237,403.2000 ONE |
0.0821 USD |
0.0763 USD |
0.0777 USD |
0.0796 USD |
| 2021-07-11 |
0.0825 USD |
57,276,075.4000 ONE |
0.0824 USD |
0.0801 USD |
0.0812 USD |
0.0821 USD |
| 2021-07-10 |
0.0855 USD |
85,503,233.7000 ONE |
0.0894 USD |
0.0805 USD |
0.0824 USD |
0.0823 USD |
| 2021-07-09 |
0.0845 USD |
178,517,387.9000 ONE |
0.0813 USD |
0.0767 USD |
0.0793 USD |
0.0874 USD |
| 2021-07-08 |
0.0832 USD |
243,749,968.8000 ONE |
0.0842 USD |
0.0771 USD |
0.0806 USD |
0.0829 USD |
| 2021-07-07 |
0.0853 USD |
333,133,267.8000 ONE |
0.0721 USD |
0.0711 USD |
0.0727 USD |
0.0846 USD |
| 2021-07-06 |
0.0687 USD |
112,151,476.6000 ONE |
0.0631 USD |
0.0630 USD |
0.0639 USD |
0.0714 USD |
| 2021-07-05 |
0.0642 USD |
33,291,850.2000 ONE |
0.0667 USD |
0.0623 USD |
0.0634 USD |
0.0632 USD |
| 2021-07-04 |
0.0666 USD |
30,856,120.1000 ONE |
0.0645 USD |
0.0628 USD |
0.0638 USD |
0.0670 USD |
| 2021-07-03 |
0.0647 USD |
33,212,043.3000 ONE |
0.0629 USD |
0.0620 USD |
0.0627 USD |
0.0644 USD |
| 2021-07-02 |
0.0621 USD |
29,437,146.0000 ONE |
0.0632 USD |
0.0606 USD |
0.0614 USD |
0.0627 USD |
| 2021-07-01 |
0.0639 USD |
52,930,609.1000 ONE |
0.0671 USD |
0.0611 USD |
0.0625 USD |
0.0633 USD |
| 2021-06-30 |
0.0648 USD |
74,334,961.8000 ONE |
0.0660 USD |
0.0620 USD |
0.0631 USD |
0.0672 USD |
| 2021-06-29 |
0.0680 USD |
76,338,235.1000 ONE |
0.0655 USD |
0.0652 USD |
0.0666 USD |
0.0666 USD |
| 2021-06-28 |
0.0662 USD |
66,950,876.4000 ONE |
0.0678 USD |
0.0637 USD |
0.0650 USD |
0.0647 USD |
| 2021-06-27 |
0.0635 USD |
123,563,931.3000 ONE |
0.0587 USD |
0.0584 USD |
0.0600 USD |
0.0678 USD |
| 2021-06-26 |
0.0564 USD |
68,975,900.7000 ONE |
0.0553 USD |
0.0530 USD |
0.0544 USD |
0.0583 USD |
| 2021-06-25 |
0.0583 USD |
101,272,353.9000 ONE |
0.0605 USD |
0.0542 USD |
0.0564 USD |
0.0563 USD |
| 2021-06-24 |
0.0596 USD |
88,018,166.2000 ONE |
0.0593 USD |
0.0558 USD |
0.0569 USD |
0.0603 USD |
| 2021-06-23 |
0.0586 USD |
152,633,656.9000 ONE |
0.0518 USD |
0.0498 USD |
0.0552 USD |
0.0595 USD |
| 2021-06-22 |
0.0534 USD |
176,745,129.5000 ONE |
0.0564 USD |
0.0471 USD |
0.0516 USD |
0.0517 USD |
| 2021-06-21 |
0.0634 USD |
131,524,643.0000 ONE |
0.0728 USD |
0.0555 USD |
0.0588 USD |
0.0566 USD |
| 2021-06-20 |
0.0707 USD |
54,768,300.5000 ONE |
0.0717 USD |
0.0667 USD |
0.0686 USD |
0.0728 USD |
| 2021-06-19 |
0.0730 USD |
43,936,219.2000 ONE |
0.0737 USD |
0.0716 USD |
0.0726 USD |
0.0719 USD |
| 2021-06-18 |
0.0748 USD |
56,173,699.7000 ONE |
0.0801 USD |
0.0714 USD |
0.0727 USD |
0.0736 USD |
| 2021-06-17 |
0.0801 USD |
45,292,322.9000 ONE |
0.0804 USD |
0.0774 USD |
0.0789 USD |
0.0798 USD |
| 2021-06-16 |
0.0809 USD |
67,147,147.9000 ONE |
0.0835 USD |
0.0785 USD |
0.0798 USD |
0.0812 USD |
| 2021-06-15 |
0.0839 USD |
64,289,830.1000 ONE |
0.0837 USD |
0.0820 USD |
0.0837 USD |
0.0839 USD |
| 2021-06-14 |
0.0835 USD |
52,526,467.1000 ONE |
0.0826 USD |
0.0814 USD |
0.0823 USD |
0.0835 USD |
| 2021-06-13 |
0.0806 USD |
80,854,626.3000 ONE |
0.0769 USD |
0.0756 USD |
0.0771 USD |
0.0823 USD |
| 2021-06-12 |
0.0762 USD |
78,096,833.3000 ONE |
0.0787 USD |
0.0727 USD |
0.0750 USD |
0.0776 USD |
| 2021-06-11 |
0.0810 USD |
80,334,961.4000 ONE |
0.0828 USD |
0.0765 USD |
0.0791 USD |
0.0787 USD |
| 2021-06-10 |
0.0856 USD |
92,915,887.7000 ONE |
0.0909 USD |
0.0802 USD |
0.0826 USD |
0.0831 USD |
| 2021-06-09 |
0.0872 USD |
115,720,015.5000 ONE |
0.0858 USD |
0.0806 USD |
0.0835 USD |
0.0906 USD |