Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0062 USD |
49,470,359.8000 ONE |
0.0064 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2021-01-07 |
0.0061 USD |
66,123,194.2000 ONE |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0065 USD |
| 2021-01-06 |
0.0054 USD |
37,976,296.9000 ONE |
0.0051 USD |
0.0049 USD |
0.0060 USD |
0.0058 USD |
| 2021-01-05 |
0.0051 USD |
33,318,934.6000 ONE |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2021-01-04 |
0.0050 USD |
52,715,922.4000 ONE |
0.0048 USD |
0.0045 USD |
0.0059 USD |
0.0050 USD |
| 2021-01-03 |
0.0046 USD |
33,758,343.9000 ONE |
0.0043 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-02 |
0.0043 USD |
19,752,311.8000 ONE |
0.0043 USD |
0.0041 USD |
0.0049 USD |
0.0044 USD |
| 2021-01-01 |
0.0043 USD |
12,312,551.9000 ONE |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2020-12-31 |
0.0042 USD |
13,601,221.0000 ONE |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2020-12-30 |
0.0043 USD |
10,844,585.0000 ONE |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2020-12-29 |
0.0047 USD |
14,805,359.8000 ONE |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0044 USD |
| 2020-12-28 |
0.0049 USD |
9,100,783.7000 ONE |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2020-12-27 |
0.0049 USD |
17,604,394.4000 ONE |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2020-12-26 |
0.0047 USD |
8,314,999.2000 ONE |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2020-12-25 |
0.0047 USD |
8,833,744.8000 ONE |
0.0047 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2020-12-24 |
0.0046 USD |
10,008,846.0000 ONE |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-23 |
0.0047 USD |
14,338,922.1000 ONE |
0.0052 USD |
0.0042 USD |
0.0052 USD |
0.0043 USD |
| 2020-12-22 |
0.0051 USD |
8,931,969.1000 ONE |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2020-12-21 |
0.0052 USD |
13,470,389.7000 ONE |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2020-12-20 |
0.0053 USD |
17,438,753.9000 ONE |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2020-12-19 |
0.0052 USD |
7,074,833.0000 ONE |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2020-12-18 |
0.0052 USD |
8,321,463.5000 ONE |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2020-12-17 |
0.0054 USD |
14,614,003.2000 ONE |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2020-12-16 |
0.0054 USD |
21,866,044.7000 ONE |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2020-12-15 |
0.0052 USD |
15,086,491.6000 ONE |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2020-12-14 |
0.0052 USD |
9,853,914.9000 ONE |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2020-12-13 |
0.0053 USD |
17,757,504.4000 ONE |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2020-12-12 |
0.0050 USD |
12,805,497.5000 ONE |
0.0045 USD |
0.0045 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-11 |
0.0047 USD |
11,599,178.4000 ONE |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2020-12-10 |
0.0049 USD |
7,209,922.8000 ONE |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2020-12-09 |
0.0049 USD |
8,274,165.9000 ONE |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0051 USD |
| 2020-12-08 |
0.0049 USD |
10,187,973.4000 ONE |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2020-12-07 |
0.0050 USD |
9,563,905.1000 ONE |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2020-12-06 |
0.0051 USD |
7,379,568.7000 ONE |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2020-12-05 |
0.0051 USD |
9,153,036.9000 ONE |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2020-12-04 |
0.0052 USD |
10,298,239.0000 ONE |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2020-12-03 |
0.0053 USD |
11,995,387.1000 ONE |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2020-12-02 |
0.0054 USD |
9,271,082.6000 ONE |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2020-12-01 |
0.0054 USD |
11,688,236.1000 ONE |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0054 USD |
| 2020-11-30 |
0.0056 USD |
8,383,762.9000 ONE |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2020-11-29 |
0.0054 USD |
8,398,642.7000 ONE |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-28 |
0.0053 USD |
9,812,421.4000 ONE |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2020-11-27 |
0.0051 USD |
12,106,438.9000 ONE |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2020-11-26 |
0.0054 USD |
21,540,490.5000 ONE |
0.0061 USD |
0.0049 USD |
0.0065 USD |
0.0053 USD |
| 2020-11-25 |
0.0062 USD |
34,429,191.7000 ONE |
0.0061 USD |
0.0057 USD |
0.0068 USD |
0.0061 USD |
| 2020-11-24 |
0.0059 USD |
27,580,096.0000 ONE |
0.0055 USD |
0.0054 USD |
0.0066 USD |
0.0060 USD |
| 2020-11-23 |
0.0055 USD |
24,731,981.5000 ONE |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2020-11-22 |
0.0054 USD |
18,673,963.8000 ONE |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0053 USD |
| 2020-11-21 |
0.0054 USD |
16,410,308.2000 ONE |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2020-11-20 |
0.0051 USD |
15,299,845.4000 ONE |
0.0047 USD |
0.0046 USD |
0.0054 USD |
0.0052 USD |