Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0687 USD |
112,151,476.6000 ONE |
0.0631 USD |
0.0630 USD |
0.0639 USD |
0.0714 USD |
| 2021-07-05 |
0.0642 USD |
33,291,850.2000 ONE |
0.0667 USD |
0.0623 USD |
0.0634 USD |
0.0632 USD |
| 2021-07-04 |
0.0666 USD |
30,856,120.1000 ONE |
0.0645 USD |
0.0628 USD |
0.0638 USD |
0.0670 USD |
| 2021-07-03 |
0.0647 USD |
33,212,043.3000 ONE |
0.0629 USD |
0.0620 USD |
0.0627 USD |
0.0644 USD |
| 2021-07-02 |
0.0621 USD |
29,437,146.0000 ONE |
0.0632 USD |
0.0606 USD |
0.0614 USD |
0.0627 USD |
| 2021-07-01 |
0.0639 USD |
52,930,609.1000 ONE |
0.0671 USD |
0.0611 USD |
0.0625 USD |
0.0633 USD |
| 2021-06-30 |
0.0648 USD |
74,334,961.8000 ONE |
0.0660 USD |
0.0620 USD |
0.0631 USD |
0.0672 USD |
| 2021-06-29 |
0.0680 USD |
76,338,235.1000 ONE |
0.0655 USD |
0.0652 USD |
0.0666 USD |
0.0666 USD |
| 2021-06-28 |
0.0662 USD |
66,950,876.4000 ONE |
0.0678 USD |
0.0637 USD |
0.0650 USD |
0.0647 USD |
| 2021-06-27 |
0.0635 USD |
123,563,931.3000 ONE |
0.0587 USD |
0.0584 USD |
0.0600 USD |
0.0678 USD |
| 2021-06-26 |
0.0564 USD |
68,975,900.7000 ONE |
0.0553 USD |
0.0530 USD |
0.0544 USD |
0.0583 USD |
| 2021-06-25 |
0.0583 USD |
101,272,353.9000 ONE |
0.0605 USD |
0.0542 USD |
0.0564 USD |
0.0563 USD |
| 2021-06-24 |
0.0596 USD |
88,018,166.2000 ONE |
0.0593 USD |
0.0558 USD |
0.0569 USD |
0.0603 USD |
| 2021-06-23 |
0.0586 USD |
152,633,656.9000 ONE |
0.0518 USD |
0.0498 USD |
0.0552 USD |
0.0595 USD |
| 2021-06-22 |
0.0534 USD |
176,745,129.5000 ONE |
0.0564 USD |
0.0471 USD |
0.0516 USD |
0.0517 USD |
| 2021-06-21 |
0.0634 USD |
131,524,643.0000 ONE |
0.0728 USD |
0.0555 USD |
0.0588 USD |
0.0566 USD |
| 2021-06-20 |
0.0707 USD |
54,768,300.5000 ONE |
0.0717 USD |
0.0667 USD |
0.0686 USD |
0.0728 USD |
| 2021-06-19 |
0.0730 USD |
43,936,219.2000 ONE |
0.0737 USD |
0.0716 USD |
0.0726 USD |
0.0719 USD |
| 2021-06-18 |
0.0748 USD |
56,173,699.7000 ONE |
0.0801 USD |
0.0714 USD |
0.0727 USD |
0.0736 USD |
| 2021-06-17 |
0.0801 USD |
45,292,322.9000 ONE |
0.0804 USD |
0.0774 USD |
0.0789 USD |
0.0798 USD |
| 2021-06-16 |
0.0809 USD |
67,147,147.9000 ONE |
0.0835 USD |
0.0785 USD |
0.0798 USD |
0.0812 USD |
| 2021-06-15 |
0.0839 USD |
64,289,830.1000 ONE |
0.0837 USD |
0.0820 USD |
0.0837 USD |
0.0839 USD |
| 2021-06-14 |
0.0835 USD |
52,526,467.1000 ONE |
0.0826 USD |
0.0814 USD |
0.0823 USD |
0.0835 USD |
| 2021-06-13 |
0.0806 USD |
80,854,626.3000 ONE |
0.0769 USD |
0.0756 USD |
0.0771 USD |
0.0823 USD |
| 2021-06-12 |
0.0762 USD |
78,096,833.3000 ONE |
0.0787 USD |
0.0727 USD |
0.0750 USD |
0.0776 USD |
| 2021-06-11 |
0.0810 USD |
80,334,961.4000 ONE |
0.0828 USD |
0.0765 USD |
0.0791 USD |
0.0787 USD |
| 2021-06-10 |
0.0856 USD |
92,915,887.7000 ONE |
0.0909 USD |
0.0802 USD |
0.0826 USD |
0.0831 USD |
| 2021-06-09 |
0.0872 USD |
115,720,015.5000 ONE |
0.0858 USD |
0.0806 USD |
0.0835 USD |
0.0906 USD |
| 2021-06-08 |
0.0847 USD |
160,326,195.5000 ONE |
0.0861 USD |
0.0780 USD |
0.0818 USD |
0.0859 USD |
| 2021-06-07 |
0.0950 USD |
135,498,538.6000 ONE |
0.0965 USD |
0.0860 USD |
0.0888 USD |
0.0866 USD |
| 2021-06-06 |
0.0940 USD |
52,777,973.4000 ONE |
0.0924 USD |
0.0917 USD |
0.0929 USD |
0.0957 USD |
| 2021-06-05 |
0.0962 USD |
112,707,256.9000 ONE |
0.0986 USD |
0.0889 USD |
0.0919 USD |
0.0919 USD |
| 2021-06-04 |
0.0990 USD |
145,839,834.2000 ONE |
0.1098 USD |
0.0912 USD |
0.0963 USD |
0.0985 USD |
| 2021-06-03 |
0.1079 USD |
141,698,701.6000 ONE |
0.1015 USD |
0.0989 USD |
0.1004 USD |
0.1099 USD |
| 2021-06-02 |
0.1008 USD |
124,418,731.2000 ONE |
0.0975 USD |
0.0952 USD |
0.0982 USD |
0.1022 USD |
| 2021-06-01 |
0.0998 USD |
154,111,152.2000 ONE |
0.1017 USD |
0.0958 USD |
0.0983 USD |
0.0976 USD |
| 2021-05-31 |
0.0959 USD |
164,356,127.8000 ONE |
0.0928 USD |
0.0873 USD |
0.0898 USD |
0.1020 USD |
| 2021-05-30 |
0.0930 USD |
192,262,664.4000 ONE |
0.0828 USD |
0.0782 USD |
0.0817 USD |
0.0921 USD |
| 2021-05-29 |
0.0854 USD |
183,842,913.5000 ONE |
0.0903 USD |
0.0775 USD |
0.0803 USD |
0.0842 USD |
| 2021-05-28 |
0.0960 USD |
237,893,937.7000 ONE |
0.1051 USD |
0.0860 USD |
0.0904 USD |
0.0908 USD |
| 2021-05-27 |
0.1072 USD |
263,315,337.2000 ONE |
0.1127 USD |
0.0982 USD |
0.1027 USD |
0.1048 USD |
| 2021-05-26 |
0.1097 USD |
287,979,727.9000 ONE |
0.1044 USD |
0.1011 USD |
0.1058 USD |
0.1106 USD |
| 2021-05-25 |
0.1048 USD |
268,174,766.3000 ONE |
0.1079 USD |
0.0937 USD |
0.0989 USD |
0.1035 USD |
| 2021-05-24 |
0.1009 USD |
482,416,041.5000 ONE |
0.0809 USD |
0.0809 USD |
0.0893 USD |
0.1082 USD |
| 2021-05-23 |
0.0737 USD |
366,903,993.2000 ONE |
0.0893 USD |
0.0580 USD |
0.0675 USD |
0.0800 USD |
| 2021-05-22 |
0.0967 USD |
189,577,414.8000 ONE |
0.1048 USD |
0.0885 USD |
0.0919 USD |
0.0912 USD |
| 2021-05-21 |
0.1062 USD |
357,312,698.9000 ONE |
0.1217 USD |
0.0823 USD |
0.0986 USD |
0.1025 USD |
| 2021-05-20 |
0.1198 USD |
402,991,042.8000 ONE |
0.1078 USD |
0.0929 USD |
0.1070 USD |
0.1240 USD |
| 2021-05-19 |
0.1355 USD |
667,095,898.0000 ONE |
0.1758 USD |
0.0733 USD |
0.1207 USD |
0.1130 USD |
| 2021-05-18 |
0.1673 USD |
590,327,062.5000 ONE |
0.1351 USD |
0.1345 USD |
0.1420 USD |
0.1780 USD |