Identifier on Binance US: ONEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0048 USD |
10,251,117.3000 ONE |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2020-11-18 |
0.0049 USD |
10,187,903.8000 ONE |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2020-11-17 |
0.0050 USD |
8,629,220.2000 ONE |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2020-11-16 |
0.0049 USD |
6,968,611.4000 ONE |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-15 |
0.0048 USD |
8,960,846.1000 ONE |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2020-11-14 |
0.0050 USD |
7,578,785.1000 ONE |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2020-11-13 |
0.0051 USD |
7,853,225.0000 ONE |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2020-11-12 |
0.0050 USD |
6,944,888.0000 ONE |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2020-11-11 |
0.0052 USD |
7,439,710.2000 ONE |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2020-11-10 |
0.0052 USD |
9,237,890.3000 ONE |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2020-11-09 |
0.0050 USD |
14,659,315.4000 ONE |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2020-11-08 |
0.0049 USD |
10,179,558.8000 ONE |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2020-11-07 |
0.0049 USD |
23,385,609.7000 ONE |
0.0049 USD |
0.0043 USD |
0.0053 USD |
0.0047 USD |
| 2020-11-06 |
0.0046 USD |
17,731,618.9000 ONE |
0.0042 USD |
0.0042 USD |
0.0050 USD |
0.0048 USD |
| 2020-11-05 |
0.0043 USD |
18,104,674.6000 ONE |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2020-11-04 |
0.0042 USD |
6,949,680.3000 ONE |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2020-11-03 |
0.0042 USD |
9,935,974.4000 ONE |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2020-11-02 |
0.0046 USD |
13,314,775.7000 ONE |
0.0048 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2020-11-01 |
0.0050 USD |
26,180,253.3000 ONE |
0.0043 USD |
0.0043 USD |
0.0055 USD |
0.0048 USD |
| 2020-10-31 |
0.0043 USD |
8,319,631.2000 ONE |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2020-10-30 |
0.0041 USD |
8,467,881.5000 ONE |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2020-10-29 |
0.0042 USD |
7,849,784.9000 ONE |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2020-10-28 |
0.0041 USD |
16,245,358.7000 ONE |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2020-10-27 |
0.0043 USD |
14,641,267.9000 ONE |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2020-10-26 |
0.0046 USD |
10,748,347.3000 ONE |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2020-10-25 |
0.0047 USD |
8,158,839.0000 ONE |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2020-10-24 |
0.0049 USD |
10,027,810.7000 ONE |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2020-10-23 |
0.0048 USD |
8,857,002.0000 ONE |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2020-10-22 |
0.0050 USD |
18,795,262.9000 ONE |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2020-10-21 |
0.0050 USD |
17,138,883.3000 ONE |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2020-10-20 |
0.0050 USD |
9,939,185.9000 ONE |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2020-10-19 |
0.0053 USD |
4,980,098.3000 ONE |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2020-10-18 |
0.0053 USD |
5,274,543.5000 ONE |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2020-10-17 |
0.0051 USD |
5,934,290.6000 ONE |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2020-10-16 |
0.0050 USD |
9,102,352.1000 ONE |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2020-10-15 |
0.0052 USD |
7,369,152.3000 ONE |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2020-10-14 |
0.0055 USD |
10,495,016.8000 ONE |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2020-10-13 |
0.0054 USD |
10,573,588.3000 ONE |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0055 USD |
| 2020-10-12 |
0.0054 USD |
8,731,410.5000 ONE |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2020-10-11 |
0.0053 USD |
8,560,385.1000 ONE |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2020-10-10 |
0.0055 USD |
7,978,191.6000 ONE |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2020-10-09 |
0.0054 USD |
11,772,335.4000 ONE |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2020-10-08 |
0.0051 USD |
10,576,704.9000 ONE |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0053 USD |
| 2020-10-07 |
0.0047 USD |
10,815,118.1000 ONE |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0049 USD |
| 2020-10-06 |
0.0049 USD |
16,950,013.1000 ONE |
0.0054 USD |
0.0044 USD |
0.0054 USD |
0.0045 USD |
| 2020-10-05 |
0.0053 USD |
15,603,830.4000 ONE |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2020-10-04 |
0.0054 USD |
10,763,996.0000 ONE |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2020-10-03 |
0.0057 USD |
13,685,088.5000 ONE |
0.0057 USD |
0.0054 USD |
0.0065 USD |
0.0055 USD |
| 2020-10-02 |
0.0055 USD |
39,781,496.6000 ONE |
0.0055 USD |
0.0051 USD |
0.0062 USD |
0.0057 USD |
| 2020-10-01 |
0.0057 USD |
31,882,826.3000 ONE |
0.0056 USD |
0.0051 USD |
0.0063 USD |
0.0055 USD |